PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:58:49 | - | 11,580 |
04.11.24 08:55:49 | - | 11,580 |
04.11.24 08:52:48 | - | 11,580 |
04.11.24 08:50:05 | - | 11,580 |
04.11.24 08:50:01 | - | 11,580 |
04.11.24 08:50:01 | - | 11,600 |
04.11.24 08:49:12 | - | 11,600 |
04.11.24 08:46:12 | - | 11,600 |
04.11.24 08:43:12 | - | 11,600 |
04.11.24 08:40:11 | - | 11,600 |
04.11.24 08:39:42 | - | 11,600 |
04.11.24 08:38:04 | - | 11,600 |
04.11.24 08:36:57 | - | 11,600 |
04.11.24 08:33:57 | - | 11,600 |
04.11.24 08:30:56 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:30:55 | - | 11,580 |
04.11.24 08:27:55 | - | 11,560 |
04.11.24 08:24:55 | - | 11,560 |
04.11.24 08:21:54 | - | 11,560 |
04.11.24 08:18:54 | - | 11,560 |
04.11.24 08:15:54 | - | 11,560 |
04.11.24 08:12:54 | - | 11,560 |
04.11.24 08:09:53 | - | 11,560 |
04.11.24 08:06:53 | - | 11,560 |
04.11.24 08:03:53 | - | 11,560 |
04.11.24 08:03:51 | - | 11,500 |
04.11.24 08:01:05 | - | 11,560 |
04.11.24 08:00:53 | - | 11,600 |
04.11.24 07:57:53 | - | 11,600 |
04.11.24 07:54:53 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:51:52 | - | 11,600 |
04.11.24 07:48:52 | - | 11,600 |
04.11.24 07:45:52 | - | 11,600 |
04.11.24 07:42:52 | - | 11,600 |
04.11.24 07:39:52 | - | 11,600 |
04.11.24 07:36:51 | - | 11,600 |
04.11.24 07:33:51 | - | 11,600 |
04.11.24 07:30:51 | - | 11,600 |
04.11.24 07:27:51 | - | 11,600 |
04.11.24 07:24:50 | - | 11,600 |
04.11.24 07:21:50 | - | 11,600 |
04.11.24 07:18:50 | - | 11,600 |
04.11.24 07:15:50 | - | 11,600 |
04.11.24 07:12:50 | - | 11,600 |
04.11.24 07:09:49 | - | 11,600 |