PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:40:19 | - | 11,560 |
04.11.24 10:40:09 | - | 11,540 |
04.11.24 10:38:20 | - | 11,500 |
04.11.24 10:35:20 | - | 11,500 |
04.11.24 10:33:44 | - | 11,520 |
04.11.24 10:33:42 | - | 11,500 |
04.11.24 10:33:42 | - | 11,560 |
04.11.24 10:32:39 | - | 11,580 |
04.11.24 10:31:13 | - | 11,600 |
04.11.24 10:28:13 | - | 11,600 |
04.11.24 10:25:13 | - | 11,600 |
04.11.24 10:22:13 | - | 11,600 |
04.11.24 10:19:12 | - | 11,600 |
04.11.24 10:18:55 | - | 11,580 |
04.11.24 10:18:54 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:17:03 | - | 11,600 |
04.11.24 10:14:02 | - | 11,600 |
04.11.24 10:11:02 | - | 11,600 |
04.11.24 10:08:02 | - | 11,600 |
04.11.24 10:05:02 | - | 11,600 |
04.11.24 10:02:02 | - | 11,600 |
04.11.24 09:59:02 | - | 11,600 |
04.11.24 09:56:01 | - | 11,600 |
04.11.24 09:54:12 | - | 11,600 |
04.11.24 09:53:07 | - | 11,600 |
04.11.24 09:52:59 | - | 11,580 |
04.11.24 09:52:31 | - | 11,560 |
04.11.24 09:50:50 | - | 11,640 |
04.11.24 09:47:50 | - | 11,640 |
04.11.24 09:44:50 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:44:02 | - | 11,620 |
04.11.24 09:41:02 | - | 11,620 |
04.11.24 09:38:02 | - | 11,620 |
04.11.24 09:35:49 | - | 11,640 |
04.11.24 09:32:49 | - | 11,640 |
04.11.24 09:29:49 | - | 11,640 |
04.11.24 09:28:28 | - | 11,620 |
04.11.24 09:25:28 | - | 11,620 |
04.11.24 09:25:19 | - | 11,620 |
04.11.24 09:24:35 | - | 11,600 |
04.11.24 09:22:50 | - | 11,660 |
04.11.24 09:22:41 | - | 11,640 |
04.11.24 09:20:25 | - | 11,620 |
04.11.24 09:17:24 | - | 11,620 |
04.11.24 09:16:56 | - | 11,640 |