PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:28:28 | - | 11,620 |
04.11.24 09:25:28 | - | 11,620 |
04.11.24 09:25:19 | - | 11,620 |
04.11.24 09:24:35 | - | 11,600 |
04.11.24 09:22:50 | - | 11,660 |
04.11.24 09:22:41 | - | 11,640 |
04.11.24 09:20:25 | - | 11,620 |
04.11.24 09:17:24 | - | 11,620 |
04.11.24 09:16:56 | - | 11,640 |
04.11.24 09:13:56 | - | 11,640 |
04.11.24 09:10:55 | - | 11,640 |
04.11.24 09:07:55 | - | 11,640 |
04.11.24 09:07:21 | - | 11,660 |
04.11.24 09:05:28 | - | 11,660 |
04.11.24 09:03:46 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:01:38 | - | 11,700 |
04.11.24 09:00:39 | - | 11,660 |
04.11.24 09:00:37 | - | 11,640 |
04.11.24 09:00:20 | - | 11,700 |
04.11.24 08:58:49 | - | 11,580 |
04.11.24 08:55:49 | - | 11,580 |
04.11.24 08:52:48 | - | 11,580 |
04.11.24 08:50:05 | - | 11,580 |
04.11.24 08:50:01 | - | 11,580 |
04.11.24 08:50:01 | - | 11,600 |
04.11.24 08:49:12 | - | 11,600 |
04.11.24 08:46:12 | - | 11,600 |
04.11.24 08:43:12 | - | 11,600 |
04.11.24 08:40:11 | - | 11,600 |
04.11.24 08:39:42 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:38:04 | - | 11,600 |
04.11.24 08:36:57 | - | 11,600 |
04.11.24 08:33:57 | - | 11,600 |
04.11.24 08:30:56 | - | 11,600 |
04.11.24 08:30:55 | - | 11,580 |
04.11.24 08:27:55 | - | 11,560 |
04.11.24 08:24:55 | - | 11,560 |
04.11.24 08:21:54 | - | 11,560 |
04.11.24 08:18:54 | - | 11,560 |
04.11.24 08:15:54 | - | 11,560 |
04.11.24 08:12:54 | - | 11,560 |
04.11.24 08:09:53 | - | 11,560 |
04.11.24 08:06:53 | - | 11,560 |
04.11.24 08:03:53 | - | 11,560 |
04.11.24 08:03:51 | - | 11,500 |