PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:52:35 | - | 11,700 |
04.11.24 11:52:26 | - | 11,680 |
04.11.24 11:52:16 | - | 11,620 |
04.11.24 11:52:07 | - | 11,600 |
04.11.24 11:51:49 | - | 11,600 |
04.11.24 11:50:15 | - | 11,580 |
04.11.24 11:47:14 | - | 11,580 |
04.11.24 11:44:14 | - | 11,580 |
04.11.24 11:41:14 | - | 11,580 |
04.11.24 11:38:14 | - | 11,580 |
04.11.24 11:35:13 | - | 11,580 |
04.11.24 11:32:13 | - | 11,580 |
04.11.24 11:29:13 | - | 11,580 |
04.11.24 11:26:13 | - | 11,580 |
04.11.24 11:23:12 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:21:11 | - | 11,600 |
04.11.24 11:18:10 | - | 11,600 |
04.11.24 11:15:10 | - | 11,600 |
04.11.24 11:12:10 | - | 11,600 |
04.11.24 11:09:10 | - | 11,600 |
04.11.24 11:06:10 | - | 11,600 |
04.11.24 11:03:09 | - | 11,600 |
04.11.24 11:00:09 | - | 11,600 |
04.11.24 10:59:09 | - | 11,580 |
04.11.24 10:56:09 | - | 11,580 |
04.11.24 10:53:08 | - | 11,580 |
04.11.24 10:52:59 | - | 11,580 |
04.11.24 10:49:59 | - | 11,580 |
04.11.24 10:46:59 | - | 11,580 |
04.11.24 10:43:59 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:40:58 | - | 11,580 |
04.11.24 10:40:47 | - | 11,580 |
04.11.24 10:40:38 | - | 11,580 |
04.11.24 10:40:28 | - | 11,560 |
04.11.24 10:40:20 | - | 11,540 |
04.11.24 10:40:19 | - | 11,560 |
04.11.24 10:40:09 | - | 11,540 |
04.11.24 10:38:20 | - | 11,500 |
04.11.24 10:35:20 | - | 11,500 |
04.11.24 10:33:44 | - | 11,520 |
04.11.24 10:33:42 | - | 11,500 |
04.11.24 10:33:42 | - | 11,560 |
04.11.24 10:32:39 | - | 11,580 |
04.11.24 10:31:13 | - | 11,600 |
04.11.24 10:28:13 | - | 11,600 |