PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:35:20 | - | 11,600 |
04.11.24 13:32:19 | - | 11,600 |
04.11.24 13:29:19 | - | 11,600 |
04.11.24 13:26:19 | - | 11,600 |
04.11.24 13:23:18 | - | 11,600 |
04.11.24 13:22:54 | - | 11,600 |
04.11.24 13:19:53 | - | 11,600 |
04.11.24 13:16:53 | - | 11,600 |
04.11.24 13:13:53 | - | 11,600 |
04.11.24 13:10:53 | - | 11,600 |
04.11.24 13:07:52 | - | 11,600 |
04.11.24 13:06:16 | - | 11,620 |
04.11.24 13:03:15 | - | 11,620 |
04.11.24 13:02:59 | - | 11,620 |
04.11.24 13:02:24 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:02:23 | - | 11,620 |
04.11.24 13:01:55 | - | 11,540 |
04.11.24 13:01:03 | - | 11,640 |
04.11.24 13:00:01 | - | 11,540 |
04.11.24 12:59:17 | - | 11,600 |
04.11.24 12:57:56 | - | 11,600 |
04.11.24 12:54:56 | - | 11,600 |
04.11.24 12:51:56 | - | 11,600 |
04.11.24 12:51:55 | - | 11,620 |
04.11.24 12:49:32 | - | 11,600 |
04.11.24 12:46:32 | - | 11,600 |
04.11.24 12:43:31 | - | 11,600 |
04.11.24 12:40:31 | - | 11,600 |
04.11.24 12:37:31 | - | 11,600 |
04.11.24 12:34:31 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:31:31 | - | 11,600 |
04.11.24 12:28:30 | - | 11,600 |
04.11.24 12:25:30 | - | 11,600 |
04.11.24 12:22:30 | - | 11,600 |
04.11.24 12:19:30 | - | 11,600 |
04.11.24 12:16:29 | - | 11,600 |
04.11.24 12:13:29 | - | 11,600 |
04.11.24 12:11:12 | - | 11,620 |
04.11.24 12:08:12 | - | 11,620 |
04.11.24 12:05:12 | - | 11,620 |
04.11.24 12:02:12 | - | 11,620 |
04.11.24 11:59:11 | - | 11,620 |
04.11.24 11:56:11 | - | 11,620 |
04.11.24 11:55:52 | - | 11,620 |
04.11.24 11:52:52 | - | 11,640 |