HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:15:02 | 0 | 40,530 |
16.05.25 16:00:06 | 0 | 40,410 |
16.05.25 15:45:01 | 0 | 40,370 |
16.05.25 15:35:11 | 0 | 40,420 |
16.05.25 15:30:02 | 0 | 40,420 |
16.05.25 15:15:04 | 0 | 40,630 |
16.05.25 15:00:07 | 0 | 40,570 |
16.05.25 14:45:02 | 0 | 40,590 |
16.05.25 14:30:05 | 0 | 40,700 |
16.05.25 14:00:02 | 0 | 40,670 |
16.05.25 13:45:06 | 0 | 40,720 |
16.05.25 13:30:06 | 0 | 40,910 |
16.05.25 13:27:02 | 0 | 40,880 |
16.05.25 13:15:04 | 0 | 40,950 |
16.05.25 13:05:04 | 0 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:45:04 | 0 | 40,880 |
16.05.25 12:30:08 | 0 | 40,880 |
16.05.25 12:15:02 | 0 | 40,880 |
16.05.25 12:00:05 | 0 | 40,900 |
16.05.25 11:45:02 | 0 | 40,840 |
16.05.25 11:30:03 | 0 | 40,840 |
16.05.25 11:15:09 | 50 | 40,810 |
16.05.25 11:15:02 | 0 | 40,810 |
16.05.25 11:14:34 | 50 | 40,810 |
16.05.25 11:00:06 | 0 | 40,940 |
16.05.25 10:45:02 | 0 | 40,970 |
16.05.25 10:30:06 | 0 | 40,810 |
16.05.25 10:19:11 | 100 | 40,800 |
16.05.25 10:15:04 | 0 | 40,860 |
16.05.25 10:00:01 | 0 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:45:05 | 0 | 40,760 |
16.05.25 09:30:03 | 0 | 40,830 |
16.05.25 09:15:09 | 0 | 40,870 |
16.05.25 09:05:03 | 0 | 40,780 |
16.05.25 08:56:47 | 50 | 40,690 |
16.05.25 08:56:40 | 50 | 40,680 |
16.05.25 08:45:06 | 0 | 40,500 |
16.05.25 08:40:05 | 0 | 40,500 |
16.05.25 08:30:05 | 0 | 40,490 |
16.05.25 08:26:08 | 0 | 40,520 |
16.05.25 08:15:05 | 0 | 40,530 |
15.05.25 21:45:10 | 0 | 41,770 |
15.05.25 21:30:08 | 0 | 41,770 |
15.05.25 21:15:06 | 0 | 41,790 |
15.05.25 21:00:11 | 0 | 41,770 |