HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:30:05 | 0 | 41,860 |
15.05.25 15:15:03 | 0 | 41,810 |
15.05.25 15:00:07 | 0 | 41,810 |
15.05.25 14:45:02 | 0 | 41,750 |
15.05.25 14:30:05 | 0 | 41,760 |
15.05.25 14:00:02 | 0 | 41,700 |
15.05.25 13:45:05 | 0 | 41,850 |
15.05.25 13:30:09 | 0 | 41,870 |
15.05.25 13:27:05 | 0 | 41,880 |
15.05.25 13:20:42 | 90 | 41,860 |
15.05.25 13:20:35 | 90 | 41,880 |
15.05.25 13:15:02 | 0 | 41,920 |
15.05.25 13:05:05 | 0 | 42,000 |
15.05.25 12:45:01 | 0 | 41,760 |
15.05.25 12:30:06 | 0 | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:15:01 | 0 | 41,940 |
15.05.25 12:00:05 | 0 | 41,940 |
15.05.25 11:55:32 | 120 | 41,930 |
15.05.25 11:55:29 | 120 | 41,950 |
15.05.25 11:45:02 | 0 | 41,920 |
15.05.25 11:30:07 | 0 | 41,960 |
15.05.25 11:15:02 | 0 | 41,570 |
15.05.25 11:00:03 | 0 | 41,640 |
15.05.25 10:45:03 | 0 | 41,610 |
15.05.25 10:35:27 | 200 | 41,770 |
15.05.25 10:35:25 | 200 | 41,760 |
15.05.25 10:30:05 | 0 | 41,760 |
15.05.25 10:15:02 | 0 | 41,780 |
15.05.25 10:00:02 | 0 | 41,890 |
15.05.25 09:54:46 | 3 | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:45:01 | 0 | 42,000 |
15.05.25 09:30:06 | 0 | 41,860 |
15.05.25 09:16:25 | 3 | 41,690 |
15.05.25 09:15:11 | 0 | 41,670 |
15.05.25 09:11:11 | 54 | 41,790 |
15.05.25 09:05:05 | 0 | 42,140 |
15.05.25 08:45:03 | 0 | 42,080 |
15.05.25 08:40:04 | 0 | 42,090 |
15.05.25 08:30:03 | 0 | 42,090 |
15.05.25 08:26:07 | 0 | 42,090 |
15.05.25 08:15:08 | 0 | 42,100 |
14.05.25 21:45:04 | 0 | 42,130 |
14.05.25 21:30:06 | 0 | 42,110 |
14.05.25 21:15:02 | 0 | 42,120 |
14.05.25 21:00:03 | 0 | 42,110 |