HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:30:06 | 0 | 40,810 |
16.05.25 10:19:11 | 100 | 40,800 |
16.05.25 10:15:04 | 0 | 40,860 |
16.05.25 10:00:01 | 0 | 40,960 |
16.05.25 09:45:05 | 0 | 40,760 |
16.05.25 09:30:03 | 0 | 40,830 |
16.05.25 09:15:09 | 0 | 40,870 |
16.05.25 09:05:03 | 0 | 40,780 |
16.05.25 08:56:47 | 50 | 40,690 |
16.05.25 08:56:40 | 50 | 40,680 |
16.05.25 08:45:06 | 0 | 40,500 |
16.05.25 08:40:05 | 0 | 40,500 |
16.05.25 08:30:05 | 0 | 40,490 |
16.05.25 08:26:08 | 0 | 40,520 |
16.05.25 08:15:05 | 0 | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:45:10 | 0 | 41,770 |
15.05.25 21:30:08 | 0 | 41,770 |
15.05.25 21:15:06 | 0 | 41,790 |
15.05.25 21:00:11 | 0 | 41,770 |
15.05.25 20:45:08 | 0 | 41,780 |
15.05.25 20:30:09 | 0 | 41,760 |
15.05.25 20:15:06 | 0 | 41,760 |
15.05.25 20:01:08 | 0 | 41,720 |
15.05.25 19:45:08 | 0 | 41,780 |
15.05.25 19:30:10 | 0 | 41,820 |
15.05.25 19:15:07 | 0 | 41,820 |
15.05.25 19:00:11 | 0 | 41,820 |
15.05.25 18:45:07 | 0 | 41,820 |
15.05.25 18:30:08 | 0 | 41,820 |
15.05.25 18:15:08 | 0 | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:00:08 | 0 | 41,770 |
15.05.25 17:45:07 | 0 | 41,800 |
15.05.25 17:35:08 | 0 | 42,000 |
15.05.25 17:15:14 | 0 | 42,130 |
15.05.25 17:00:10 | 0 | 42,080 |
15.05.25 16:45:07 | 0 | 41,760 |
15.05.25 16:30:10 | 0 | 41,770 |
15.05.25 16:15:09 | 0 | 41,830 |
15.05.25 16:00:10 | 0 | 41,740 |
15.05.25 15:45:08 | 0 | 41,770 |
15.05.25 15:35:14 | 0 | 41,780 |
15.05.25 15:30:05 | 0 | 41,860 |
15.05.25 15:15:03 | 0 | 41,810 |
15.05.25 15:00:07 | 0 | 41,810 |
15.05.25 14:45:02 | 0 | 41,750 |