HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:45:04 | 0 | 40,200 |
19.05.25 17:35:05 | 0 | 40,070 |
19.05.25 17:15:07 | 0 | 40,460 |
19.05.25 17:00:07 | 0 | 40,470 |
19.05.25 16:45:05 | 0 | 40,300 |
19.05.25 16:30:07 | 0 | 40,250 |
19.05.25 16:15:01 | 0 | 40,390 |
19.05.25 16:00:03 | 0 | 40,360 |
19.05.25 15:45:05 | 0 | 40,220 |
19.05.25 15:35:06 | 0 | 40,120 |
19.05.25 15:30:01 | 0 | 40,060 |
19.05.25 15:15:05 | 0 | 39,920 |
19.05.25 15:00:03 | 0 | 39,870 |
19.05.25 14:45:04 | 0 | 39,880 |
19.05.25 14:30:03 | 0 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:00:06 | 0 | 39,630 |
19.05.25 13:45:05 | 0 | 39,670 |
19.05.25 13:30:09 | 0 | 39,740 |
19.05.25 13:27:02 | 0 | 39,720 |
19.05.25 13:15:01 | 0 | 39,680 |
19.05.25 13:05:05 | 0 | 39,770 |
19.05.25 12:49:35 | 200 | 39,780 |
19.05.25 12:49:32 | 200 | 39,800 |
19.05.25 12:45:02 | 0 | 39,800 |
19.05.25 12:30:07 | 0 | 39,780 |
19.05.25 12:19:08 | 25 | 39,800 |
19.05.25 12:15:03 | 0 | 39,830 |
19.05.25 12:00:04 | 0 | 39,880 |
19.05.25 11:45:02 | 0 | 39,940 |
19.05.25 11:30:06 | 0 | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:15:02 | 0 | 39,850 |
19.05.25 11:00:06 | 0 | 39,890 |
19.05.25 10:45:02 | 0 | 39,770 |
19.05.25 10:30:07 | 0 | 39,850 |
19.05.25 10:15:03 | 0 | 39,830 |
19.05.25 10:00:06 | 0 | 39,770 |
19.05.25 09:45:06 | 0 | 39,810 |
19.05.25 09:30:08 | 0 | 39,840 |
19.05.25 09:15:12 | 0 | 39,840 |
19.05.25 09:05:08 | 0 | 39,790 |
19.05.25 08:45:09 | 0 | 39,830 |
19.05.25 08:40:08 | 0 | 39,840 |
19.05.25 08:30:07 | 0 | 39,860 |
19.05.25 08:26:12 | 0 | 39,870 |
19.05.25 08:15:11 | 0 | 39,880 |