HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:15:06 | 0 | 39,780 |
21.05.25 12:00:02 | 0 | 39,870 |
21.05.25 11:45:05 | 0 | 39,900 |
21.05.25 11:30:02 | 0 | 39,920 |
21.05.25 11:15:04 | 0 | 39,920 |
21.05.25 11:00:02 | 0 | 39,910 |
21.05.25 10:45:03 | 0 | 40,020 |
21.05.25 10:30:02 | 0 | 40,060 |
21.05.25 10:15:02 | 0 | 40,020 |
21.05.25 10:00:03 | 0 | 40,240 |
21.05.25 09:45:04 | 0 | 40,450 |
21.05.25 09:30:03 | 0 | 40,600 |
21.05.25 09:15:11 | 0 | 40,640 |
21.05.25 09:10:34 | 25 | 40,780 |
21.05.25 09:05:05 | 0 | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:03:16 | 100 | 40,580 |
21.05.25 09:03:14 | 100 | 40,560 |
21.05.25 08:45:05 | 0 | 40,790 |
21.05.25 08:40:03 | 0 | 40,770 |
21.05.25 08:36:30 | 60 | 40,780 |
21.05.25 08:35:44 | 60 | 40,790 |
21.05.25 08:30:02 | 0 | 40,840 |
21.05.25 08:26:09 | 0 | 40,860 |
21.05.25 08:15:10 | 0 | 40,860 |
20.05.25 21:45:03 | 0 | 40,930 |
20.05.25 21:30:07 | 0 | 40,910 |
20.05.25 21:15:02 | 0 | 40,900 |
20.05.25 21:00:06 | 0 | 40,900 |
20.05.25 20:45:02 | 0 | 40,890 |
20.05.25 20:30:07 | 0 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:15:04 | 0 | 41,100 |
20.05.25 20:01:01 | 0 | 41,100 |
20.05.25 19:45:05 | 0 | 41,100 |
20.05.25 19:30:02 | 0 | 40,900 |
20.05.25 19:15:04 | 0 | 40,920 |
20.05.25 19:00:02 | 0 | 40,910 |
20.05.25 18:45:01 | 0 | 40,900 |
20.05.25 18:30:06 | 0 | 40,870 |
20.05.25 18:15:04 | 0 | 40,860 |
20.05.25 18:00:03 | 0 | 40,890 |
20.05.25 17:45:05 | 0 | 40,850 |
20.05.25 17:35:04 | 0 | 40,970 |
20.05.25 17:15:09 | 0 | 41,080 |
20.05.25 17:00:07 | 0 | 41,160 |
20.05.25 16:45:02 | 0 | 41,140 |