HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:15:02 | 0 | 40,300 |
19.05.25 21:00:04 | 0 | 40,310 |
19.05.25 20:45:05 | 0 | 40,300 |
19.05.25 20:30:02 | 0 | 40,270 |
19.05.25 20:17:59 | 40 | 40,490 |
19.05.25 20:15:04 | 0 | 40,270 |
19.05.25 20:01:02 | 0 | 40,270 |
19.05.25 19:45:04 | 0 | 40,300 |
19.05.25 19:30:02 | 0 | 40,310 |
19.05.25 19:15:05 | 0 | 40,280 |
19.05.25 19:00:04 | 0 | 40,270 |
19.05.25 18:45:02 | 0 | 40,270 |
19.05.25 18:30:06 | 0 | 40,270 |
19.05.25 18:15:02 | 0 | 40,200 |
19.05.25 18:00:04 | 0 | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:45:04 | 0 | 40,200 |
19.05.25 17:35:05 | 0 | 40,070 |
19.05.25 17:15:07 | 0 | 40,460 |
19.05.25 17:00:07 | 0 | 40,470 |
19.05.25 16:45:05 | 0 | 40,300 |
19.05.25 16:30:07 | 0 | 40,250 |
19.05.25 16:15:01 | 0 | 40,390 |
19.05.25 16:00:03 | 0 | 40,360 |
19.05.25 15:45:05 | 0 | 40,220 |
19.05.25 15:35:06 | 0 | 40,120 |
19.05.25 15:30:01 | 0 | 40,060 |
19.05.25 15:15:05 | 0 | 39,920 |
19.05.25 15:00:03 | 0 | 39,870 |
19.05.25 14:45:04 | 0 | 39,880 |
19.05.25 14:30:03 | 0 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:00:06 | 0 | 39,630 |
19.05.25 13:45:05 | 0 | 39,670 |
19.05.25 13:30:09 | 0 | 39,740 |
19.05.25 13:27:02 | 0 | 39,720 |
19.05.25 13:15:01 | 0 | 39,680 |
19.05.25 13:05:05 | 0 | 39,770 |
19.05.25 12:49:35 | 200 | 39,780 |
19.05.25 12:49:32 | 200 | 39,800 |
19.05.25 12:45:02 | 0 | 39,800 |
19.05.25 12:30:07 | 0 | 39,780 |
19.05.25 12:19:08 | 25 | 39,800 |
19.05.25 12:15:03 | 0 | 39,830 |
19.05.25 12:00:04 | 0 | 39,880 |
19.05.25 11:45:02 | 0 | 39,940 |
19.05.25 11:30:06 | 0 | 39,860 |