HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:15:11 | 0 | 39,880 |
16.05.25 21:45:10 | 0 | 40,060 |
16.05.25 21:30:12 | 0 | 40,070 |
16.05.25 21:15:06 | 0 | 40,010 |
16.05.25 21:00:07 | 0 | 40,010 |
16.05.25 20:45:08 | 0 | 40,020 |
16.05.25 20:30:09 | 0 | 40,010 |
16.05.25 20:15:06 | 0 | 40,010 |
16.05.25 20:01:07 | 0 | 40,120 |
16.05.25 19:45:09 | 0 | 40,120 |
16.05.25 19:30:09 | 0 | 40,130 |
16.05.25 19:23:01 | 25 | 40,260 |
16.05.25 19:15:05 | 0 | 40,090 |
16.05.25 19:00:08 | 0 | 40,090 |
16.05.25 18:45:08 | 0 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:30:12 | 0 | 40,110 |
16.05.25 18:15:09 | 0 | 40,080 |
16.05.25 18:00:37 | 25 | 40,270 |
16.05.25 18:00:09 | 0 | 40,060 |
16.05.25 17:45:06 | 0 | 40,090 |
16.05.25 17:35:07 | 0 | 39,810 |
16.05.25 17:15:10 | 0 | 40,180 |
16.05.25 17:00:06 | 0 | 40,450 |
16.05.25 16:45:02 | 0 | 40,410 |
16.05.25 16:30:07 | 0 | 40,490 |
16.05.25 16:15:02 | 0 | 40,530 |
16.05.25 16:00:06 | 0 | 40,410 |
16.05.25 15:45:01 | 0 | 40,370 |
16.05.25 15:35:11 | 0 | 40,420 |
16.05.25 15:30:02 | 0 | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:15:04 | 0 | 40,630 |
16.05.25 15:00:07 | 0 | 40,570 |
16.05.25 14:45:02 | 0 | 40,590 |
16.05.25 14:30:05 | 0 | 40,700 |
16.05.25 14:00:02 | 0 | 40,670 |
16.05.25 13:45:06 | 0 | 40,720 |
16.05.25 13:30:06 | 0 | 40,910 |
16.05.25 13:27:02 | 0 | 40,880 |
16.05.25 13:15:04 | 0 | 40,950 |
16.05.25 13:05:04 | 0 | 40,880 |
16.05.25 12:45:04 | 0 | 40,880 |
16.05.25 12:30:08 | 0 | 40,880 |
16.05.25 12:15:02 | 0 | 40,880 |
16.05.25 12:00:05 | 0 | 40,900 |
16.05.25 11:45:02 | 0 | 40,840 |