HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:45:07 | 0 | 40,990 |
09.12.24 09:39:05 | 50 | 40,980 |
09.12.24 09:32:27 | 50 | 40,830 |
09.12.24 09:30:09 | 0 | 40,630 |
09.12.24 09:15:13 | 0 | 40,380 |
09.12.24 09:10:22 | 100 | 40,480 |
09.12.24 09:10:19 | 100 | 40,500 |
09.12.24 09:06:42 | 380 | 40,180 |
09.12.24 09:06:38 | 380 | 40,100 |
09.12.24 09:05:08 | 0 | 40,030 |
09.12.24 09:04:26 | 10 | 40,000 |
09.12.24 09:04:24 | 10 | 40,030 |
09.12.24 09:01:09 | 50 | 40,080 |
09.12.24 09:01:06 | 100 | 40,010 |
09.12.24 08:51:55 | 50 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:45:11 | 0 | 39,890 |
09.12.24 08:40:09 | 0 | 39,660 |
09.12.24 08:30:07 | 0 | 39,630 |
09.12.24 08:26:09 | 0 | 39,590 |
09.12.24 08:15:11 | 0 | 39,540 |
09.12.24 08:00:22 | 147 | 39,570 |
09.12.24 08:00:18 | 150 | 39,590 |
06.12.24 21:55:32 | 0 | 39,430 |
06.12.24 21:45:05 | 0 | 39,360 |
06.12.24 21:30:02 | 0 | 39,360 |
06.12.24 21:15:04 | 0 | 39,380 |
06.12.24 21:00:03 | 0 | 39,390 |
06.12.24 20:45:06 | 0 | 39,390 |
06.12.24 20:30:03 | 0 | 39,430 |
06.12.24 20:15:02 | 0 | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:01:05 | 0 | 39,510 |
06.12.24 19:45:02 | 0 | 39,440 |
06.12.24 19:30:08 | 0 | 39,500 |
06.12.24 19:15:01 | 0 | 39,500 |
06.12.24 19:00:08 | 0 | 39,480 |
06.12.24 18:45:06 | 0 | 39,490 |
06.12.24 18:42:49 | 38 | 39,680 |
06.12.24 18:30:02 | 0 | 39,640 |
06.12.24 18:24:23 | 130 | 39,620 |
06.12.24 18:15:06 | 0 | 39,580 |
06.12.24 18:00:05 | 0 | 39,610 |
06.12.24 17:45:03 | 0 | 39,620 |
06.12.24 17:40:26 | 70 | 39,620 |
06.12.24 17:40:22 | 70 | 39,620 |
06.12.24 17:35:07 | 0 | 39,480 |