HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:00:07 | 0 | 40,080 |
20.05.25 09:45:06 | 0 | 40,060 |
20.05.25 09:30:08 | 0 | 40,130 |
20.05.25 09:15:12 | 0 | 40,030 |
20.05.25 09:05:05 | 0 | 40,120 |
20.05.25 09:03:00 | 250 | 40,110 |
20.05.25 08:45:02 | 0 | 40,320 |
20.05.25 08:40:06 | 0 | 40,320 |
20.05.25 08:30:08 | 0 | 40,320 |
20.05.25 08:26:12 | 0 | 40,320 |
20.05.25 08:15:11 | 0 | 40,320 |
19.05.25 21:45:02 | 0 | 40,310 |
19.05.25 21:30:05 | 0 | 40,290 |
19.05.25 21:15:02 | 0 | 40,300 |
19.05.25 21:00:04 | 0 | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:45:05 | 0 | 40,300 |
19.05.25 20:30:02 | 0 | 40,270 |
19.05.25 20:17:59 | 40 | 40,490 |
19.05.25 20:15:04 | 0 | 40,270 |
19.05.25 20:01:02 | 0 | 40,270 |
19.05.25 19:45:04 | 0 | 40,300 |
19.05.25 19:30:02 | 0 | 40,310 |
19.05.25 19:15:05 | 0 | 40,280 |
19.05.25 19:00:04 | 0 | 40,270 |
19.05.25 18:45:02 | 0 | 40,270 |
19.05.25 18:30:06 | 0 | 40,270 |
19.05.25 18:15:02 | 0 | 40,200 |
19.05.25 18:00:04 | 0 | 40,170 |
19.05.25 17:45:04 | 0 | 40,200 |
19.05.25 17:35:05 | 0 | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:15:07 | 0 | 40,460 |
19.05.25 17:00:07 | 0 | 40,470 |
19.05.25 16:45:05 | 0 | 40,300 |
19.05.25 16:30:07 | 0 | 40,250 |
19.05.25 16:15:01 | 0 | 40,390 |
19.05.25 16:00:03 | 0 | 40,360 |
19.05.25 15:45:05 | 0 | 40,220 |
19.05.25 15:35:06 | 0 | 40,120 |
19.05.25 15:30:01 | 0 | 40,060 |
19.05.25 15:15:05 | 0 | 39,920 |
19.05.25 15:00:03 | 0 | 39,870 |
19.05.25 14:45:04 | 0 | 39,880 |
19.05.25 14:30:03 | 0 | 39,730 |
19.05.25 14:00:06 | 0 | 39,630 |
19.05.25 13:45:05 | 0 | 39,670 |