HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:45:03 | 0 | 41,610 |
15.05.25 10:35:27 | 200 | 41,770 |
15.05.25 10:35:25 | 200 | 41,760 |
15.05.25 10:30:05 | 0 | 41,760 |
15.05.25 10:15:02 | 0 | 41,780 |
15.05.25 10:00:02 | 0 | 41,890 |
15.05.25 09:54:46 | 3 | 42,060 |
15.05.25 09:45:01 | 0 | 42,000 |
15.05.25 09:30:06 | 0 | 41,860 |
15.05.25 09:16:25 | 3 | 41,690 |
15.05.25 09:15:11 | 0 | 41,670 |
15.05.25 09:11:11 | 54 | 41,790 |
15.05.25 09:05:05 | 0 | 42,140 |
15.05.25 08:45:03 | 0 | 42,080 |
15.05.25 08:40:04 | 0 | 42,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:30:03 | 0 | 42,090 |
15.05.25 08:26:07 | 0 | 42,090 |
15.05.25 08:15:08 | 0 | 42,100 |
14.05.25 21:45:04 | 0 | 42,130 |
14.05.25 21:30:06 | 0 | 42,110 |
14.05.25 21:15:02 | 0 | 42,120 |
14.05.25 21:00:03 | 0 | 42,110 |
14.05.25 20:45:05 | 0 | 42,140 |
14.05.25 20:30:02 | 0 | 42,130 |
14.05.25 20:15:03 | 0 | 42,120 |
14.05.25 20:01:06 | 0 | 42,130 |
14.05.25 19:45:04 | 0 | 42,100 |
14.05.25 19:30:07 | 0 | 42,110 |
14.05.25 19:15:03 | 0 | 42,160 |
14.05.25 19:00:06 | 0 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:45:07 | 25 | 42,160 |
14.05.25 18:45:02 | 0 | 42,160 |
14.05.25 18:30:08 | 0 | 42,190 |
14.05.25 18:15:04 | 0 | 42,210 |
14.05.25 18:00:02 | 0 | 42,190 |
14.05.25 17:48:41 | 90 | 42,190 |
14.05.25 17:48:36 | 90 | 42,200 |
14.05.25 17:45:02 | 0 | 42,200 |
14.05.25 17:35:07 | 0 | 42,070 |
14.05.25 17:15:10 | 0 | 42,200 |
14.05.25 17:00:07 | 0 | 42,170 |
14.05.25 16:56:54 | 29 | 42,350 |
14.05.25 16:45:08 | 0 | 42,110 |
14.05.25 16:30:07 | 0 | 42,210 |
14.05.25 16:15:04 | 0 | 42,000 |