HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:00:07 | 0 | 42,680 |
14.05.25 14:45:02 | 0 | 42,590 |
14.05.25 14:30:04 | 0 | 42,360 |
14.05.25 14:00:01 | 0 | 42,390 |
14.05.25 13:45:05 | 0 | 42,340 |
14.05.25 13:30:06 | 0 | 42,460 |
14.05.25 13:27:04 | 0 | 42,440 |
14.05.25 13:15:04 | 0 | 42,470 |
14.05.25 13:05:05 | 0 | 42,440 |
14.05.25 12:45:04 | 0 | 42,490 |
14.05.25 12:30:02 | 0 | 42,510 |
14.05.25 12:15:05 | 0 | 42,450 |
14.05.25 12:00:03 | 0 | 42,240 |
14.05.25 11:45:07 | 0 | 42,220 |
14.05.25 11:30:03 | 0 | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:15:02 | 0 | 41,590 |
14.05.25 11:10:48 | 160 | 41,590 |
14.05.25 11:10:16 | 160 | 41,590 |
14.05.25 11:00:02 | 0 | 41,680 |
14.05.25 10:45:02 | 0 | 41,730 |
14.05.25 10:30:15 | 52 | 41,610 |
14.05.25 10:30:07 | 0 | 41,660 |
14.05.25 10:15:02 | 0 | 41,880 |
14.05.25 10:00:02 | 0 | 41,870 |
14.05.25 09:45:05 | 0 | 41,730 |
14.05.25 09:30:01 | 0 | 42,080 |
14.05.25 09:15:10 | 0 | 42,060 |
14.05.25 09:05:04 | 0 | 42,280 |
14.05.25 08:45:06 | 0 | 41,690 |
14.05.25 08:40:05 | 0 | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:30:02 | 0 | 41,700 |
14.05.25 08:26:08 | 0 | 41,670 |
14.05.25 08:15:05 | 0 | 41,650 |
13.05.25 21:45:07 | 0 | 41,700 |
13.05.25 21:30:10 | 0 | 41,700 |
13.05.25 21:15:04 | 0 | 41,700 |
13.05.25 21:00:08 | 0 | 41,700 |
13.05.25 20:45:08 | 0 | 41,700 |
13.05.25 20:30:09 | 0 | 41,700 |
13.05.25 20:15:06 | 0 | 41,700 |
13.05.25 20:01:07 | 0 | 41,700 |
13.05.25 19:45:08 | 0 | 41,980 |
13.05.25 19:30:08 | 0 | 41,970 |
13.05.25 19:15:06 | 0 | 41,950 |
13.05.25 19:00:09 | 0 | 41,960 |