HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:30:08 | 0 | 42,190 |
14.05.25 18:15:04 | 0 | 42,210 |
14.05.25 18:00:02 | 0 | 42,190 |
14.05.25 17:48:41 | 90 | 42,190 |
14.05.25 17:48:36 | 90 | 42,200 |
14.05.25 17:45:02 | 0 | 42,200 |
14.05.25 17:35:07 | 0 | 42,070 |
14.05.25 17:15:10 | 0 | 42,200 |
14.05.25 17:00:07 | 0 | 42,170 |
14.05.25 16:56:54 | 29 | 42,350 |
14.05.25 16:45:08 | 0 | 42,110 |
14.05.25 16:30:07 | 0 | 42,210 |
14.05.25 16:15:04 | 0 | 42,000 |
14.05.25 16:00:07 | 0 | 42,020 |
14.05.25 15:50:49 | 200 | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:50:46 | 200 | 42,300 |
14.05.25 15:45:05 | 0 | 42,360 |
14.05.25 15:35:12 | 0 | 42,470 |
14.05.25 15:30:09 | 0 | 42,590 |
14.05.25 15:15:01 | 0 | 42,780 |
14.05.25 15:00:07 | 0 | 42,680 |
14.05.25 14:45:02 | 0 | 42,590 |
14.05.25 14:30:04 | 0 | 42,360 |
14.05.25 14:00:01 | 0 | 42,390 |
14.05.25 13:45:05 | 0 | 42,340 |
14.05.25 13:30:06 | 0 | 42,460 |
14.05.25 13:27:04 | 0 | 42,440 |
14.05.25 13:15:04 | 0 | 42,470 |
14.05.25 13:05:05 | 0 | 42,440 |
14.05.25 12:45:04 | 0 | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:30:02 | 0 | 42,510 |
14.05.25 12:15:05 | 0 | 42,450 |
14.05.25 12:00:03 | 0 | 42,240 |
14.05.25 11:45:07 | 0 | 42,220 |
14.05.25 11:30:03 | 0 | 41,990 |
14.05.25 11:15:02 | 0 | 41,590 |
14.05.25 11:10:48 | 160 | 41,590 |
14.05.25 11:10:16 | 160 | 41,590 |
14.05.25 11:00:02 | 0 | 41,680 |
14.05.25 10:45:02 | 0 | 41,730 |
14.05.25 10:30:15 | 52 | 41,610 |
14.05.25 10:30:07 | 0 | 41,660 |
14.05.25 10:15:02 | 0 | 41,880 |
14.05.25 10:00:02 | 0 | 41,870 |
14.05.25 09:45:05 | 0 | 41,730 |