BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:36:20 | 500 | 30,7100 |
09.09.24 19:49:59 | 25 | 30,2000 |
09.09.24 18:48:55 | 100 | 30,2000 |
09.09.24 17:58:04 | 150 | 30,3000 |
09.09.24 17:37:07 | 100 | 30,3400 |
09.09.24 17:32:19 | 50 | 30,3000 |
09.09.24 16:19:46 | 80 | 30,8200 |
09.09.24 16:08:16 | 33 | 31,0000 |
09.09.24 16:03:50 | 33 | 30,7400 |
09.09.24 15:40:28 | 100 | 31,0000 |
09.09.24 13:56:04 | 100 | 30,9100 |
09.09.24 13:37:04 | 60 | 30,4600 |
09.09.24 13:30:09 | 12 | 30,6300 |
09.09.24 13:09:53 | 50 | 30,5300 |
09.09.24 12:39:10 | 100 | 30,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:27:41 | 100 | 30,7700 |
09.09.24 11:13:35 | 1,00 Tsd. | 30,7000 |
09.09.24 10:32:45 | 65 | 31,1300 |
09.09.24 10:17:43 | 300 | 30,4300 |
09.09.24 10:16:46 | 35 | 30,2100 |
09.09.24 09:20:54 | 447 | 30,9300 |
09.09.24 08:45:22 | 156 | 32,1900 |
09.09.24 08:24:41 | 10 | 31,3100 |
09.09.24 08:00:36 | 145 | 31,3100 |
06.09.24 21:39:37 | 0 | 31,3000 |
06.09.24 19:20:14 | 50 | 31,2200 |
06.09.24 18:50:43 | 50 | 31,6700 |
06.09.24 15:40:58 | 1,00 Tsd. | 32,4300 |
06.09.24 15:11:44 | 1 | 32,5700 |
06.09.24 13:44:11 | 135 | 31,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:56:53 | 137 | 31,7600 |
06.09.24 12:55:53 | 1 | 31,9200 |
06.09.24 12:40:32 | 100 | 31,9200 |
06.09.24 10:22:45 | 100 | 31,6700 |
06.09.24 10:18:39 | 350 | 31,7900 |
06.09.24 10:17:57 | 16 | 32,0000 |
06.09.24 09:34:35 | 60 | 31,0200 |
06.09.24 09:33:25 | 80 | 31,0100 |
06.09.24 09:20:42 | 4 | 31,6900 |
06.09.24 09:16:42 | 100 | 31,8000 |
06.09.24 09:15:16 | 264 | 31,6100 |
06.09.24 08:02:25 | 75 | 31,5200 |
06.09.24 08:00:15 | 9 | 31,5500 |
05.09.24 21:49:53 | 0 | 31,8000 |
05.09.24 21:44:59 | 20 | 32,0000 |