BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:52 | 3 | 31,5500 |
26.09.24 12:26:52 | 50 | 31,8600 |
26.09.24 11:30:59 | 500 | 32,0000 |
26.09.24 09:20:35 | 15 | 32,1700 |
26.09.24 08:49:28 | 300 | 32,2900 |
26.09.24 08:04:33 | 400 | 32,0000 |
25.09.24 21:49:56 | 0 | 31,6000 |
25.09.24 20:29:53 | 200 | 31,9100 |
25.09.24 17:29:39 | 450 | 31,7300 |
25.09.24 17:24:36 | 300 | 31,7300 |
25.09.24 10:29:05 | 20 | 31,9500 |
25.09.24 09:20:10 | 45 | 31,9500 |
25.09.24 09:13:49 | 200 | 32,0800 |
25.09.24 09:02:10 | 800 | 31,5500 |
24.09.24 21:50:00 | 0 | 30,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:00 | 300 | 31,5000 |
24.09.24 17:54:54 | 10 | 31,4500 |
24.09.24 17:18:14 | 26 | 31,0000 |
24.09.24 16:45:08 | 500 | 31,0100 |
24.09.24 16:20:24 | 60 | 30,9600 |
24.09.24 16:00:42 | 18 | 30,9600 |
24.09.24 14:31:36 | 50 | 31,6300 |
24.09.24 09:00:42 | 200 | 32,0800 |
23.09.24 20:42:23 | 1 | 31,6400 |
23.09.24 18:40:24 | 55 | 31,7000 |
23.09.24 18:36:07 | 266 | 32,0000 |
23.09.24 16:52:39 | 25 | 32,1000 |
23.09.24 16:35:37 | 30 | 32,1700 |
23.09.24 13:48:33 | 50 | 32,5000 |
23.09.24 13:48:05 | 10 | 32,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:51 | 100 | 32,4600 |
23.09.24 09:30:39 | 200 | 32,1600 |
23.09.24 08:52:28 | 1 | 32,0300 |
23.09.24 08:02:39 | 300 | 32,4900 |
20.09.24 21:39:24 | 0 | 32,5000 |
20.09.24 16:03:10 | 60 | 32,4400 |
20.09.24 15:50:29 | 500 | 32,1600 |
20.09.24 15:25:33 | 35 | 32,5600 |
20.09.24 14:51:16 | 750 | 32,5500 |
20.09.24 14:30:40 | 294 | 32,7100 |
20.09.24 11:19:29 | 100 | 33,5000 |
20.09.24 10:55:47 | 100 | 33,7800 |
20.09.24 10:00:10 | 100 | 33,9700 |
20.09.24 09:31:32 | 130 | 33,5500 |
20.09.24 09:20:53 | 10 | 34,0000 |