BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:55 | 4 | 30,4400 |
18:05:13 | 450 | 30,2700 |
17:29:15 | 100 | 30,8000 |
15:58:02 | 10 | 30,9700 |
15:34:38 | 250 | 30,9800 |
13:05:34 | 150 | 31,2000 |
12:05:41 | 50 | 30,8300 |
11:26:58 | 10 | 30,9100 |
10:41:55 | 100 | 30,9000 |
10:11:05 | 200 | 30,6600 |
10:07:40 | 1,00 Tsd. | 30,8200 |
08:09:41 | 1,00 Tsd. | 30,8100 |
27.09.24 21:39:10 | 0 | 30,8200 |
27.09.24 18:59:16 | 200 | 30,8000 |
27.09.24 17:17:04 | 200 | 31,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:31 | 10 | 31,3000 |
27.09.24 17:09:01 | 800 | 31,0100 |
27.09.24 15:42:19 | 7 | 31,0300 |
27.09.24 14:40:09 | 130 | 30,6100 |
27.09.24 14:39:35 | 30 | 30,8300 |
27.09.24 14:32:04 | 30 | 30,7100 |
27.09.24 13:57:02 | 10 | 30,4100 |
27.09.24 13:54:46 | 100 | 30,5600 |
27.09.24 13:47:36 | 80 | 30,4100 |
27.09.24 13:21:32 | 50 | 30,4100 |
27.09.24 12:45:02 | 150 | 30,7100 |
27.09.24 12:20:17 | 20 | 30,4500 |
27.09.24 11:42:56 | 2 | 30,6100 |
27.09.24 11:40:32 | 2 | 30,6100 |
27.09.24 11:20:21 | 250 | 30,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:37 | 940 | 30,9100 |
27.09.24 09:40:04 | 20 | 30,7800 |
27.09.24 09:00:52 | 35 | 31,7000 |
27.09.24 08:12:24 | 50 | 32,0100 |
26.09.24 21:49:57 | 0 | 31,3200 |
26.09.24 21:03:41 | 100 | 31,9900 |
26.09.24 17:17:15 | 100 | 31,7200 |
26.09.24 17:16:27 | 200 | 31,7200 |
26.09.24 16:37:52 | 100 | 32,4000 |
26.09.24 16:31:19 | 8 | 32,2200 |
26.09.24 16:28:21 | 250 | 31,7000 |
26.09.24 16:12:18 | 50 | 31,7200 |
26.09.24 15:15:03 | 9 | 31,6300 |
26.09.24 15:06:02 | 20 | 31,7800 |
26.09.24 15:02:21 | 1,00 Tsd. | 31,6000 |