BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:20 | 0 | 32,6700 |
13.09.24 19:54:04 | 200 | 33,2000 |
13.09.24 16:51:06 | 6 | 33,1000 |
13.09.24 15:32:03 | 160 | 32,3900 |
13.09.24 15:06:24 | 50 | 32,5600 |
13.09.24 14:20:18 | 50 | 32,5500 |
13.09.24 13:36:41 | 48 | 32,3900 |
13.09.24 13:20:55 | 5 | 32,6700 |
13.09.24 11:48:00 | 5 | 32,2600 |
13.09.24 11:07:08 | 1 | 32,1600 |
13.09.24 10:33:01 | 63 | 32,1200 |
13.09.24 09:13:49 | 0 | 32,0900 |
12.09.24 17:29:57 | 100 | 32,0000 |
12.09.24 14:50:58 | 20 | 32,8100 |
12.09.24 13:54:38 | 122 | 32,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:25:48 | 322 | 32,5500 |
12.09.24 12:50:10 | 400 | 32,7700 |
12.09.24 12:36:51 | 100 | 32,6400 |
12.09.24 12:22:26 | 3 | 32,7800 |
12.09.24 11:23:14 | 100 | 32,9800 |
12.09.24 09:04:25 | 0 | 31,8900 |
11.09.24 21:52:27 | 0 | 31,3700 |
11.09.24 21:28:21 | 3 | 31,3800 |
11.09.24 15:56:44 | 41 | 31,6100 |
11.09.24 14:54:41 | 100 | 31,9100 |
11.09.24 14:22:00 | 18 | 31,9900 |
11.09.24 12:39:49 | 300 | 31,7300 |
11.09.24 11:34:53 | 35 | 31,6300 |
11.09.24 09:44:23 | 100 | 31,5000 |
11.09.24 09:22:21 | 80 | 31,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:47:52 | 60 | 31,0800 |
11.09.24 08:01:42 | 100 | 31,7100 |
10.09.24 21:59:10 | 210 | 31,0900 |
10.09.24 21:49:34 | 0 | 31,0800 |
10.09.24 20:33:20 | 15 | 30,9300 |
10.09.24 18:40:37 | 65 | 30,7800 |
10.09.24 17:21:56 | 100 | 30,8800 |
10.09.24 17:13:25 | 75 | 31,1800 |
10.09.24 17:07:45 | 1 | 31,3500 |
10.09.24 17:00:32 | 15 | 31,5300 |
10.09.24 15:17:28 | 150 | 31,1400 |
10.09.24 15:09:23 | 650 | 31,2400 |
10.09.24 14:24:23 | 100 | 31,1100 |
10.09.24 12:58:31 | 20 | 31,2000 |
10.09.24 10:36:55 | 40 | 30,7100 |