BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:53 | 10 | 34,0000 |
19.09.24 20:03:31 | 500 | 33,0500 |
19.09.24 17:30:31 | 60 | 32,7200 |
19.09.24 15:52:39 | 90 | 32,7900 |
19.09.24 15:32:08 | 100 | 32,8800 |
19.09.24 12:52:16 | 100 | 33,0000 |
19.09.24 10:48:31 | 29 | 32,9800 |
19.09.24 08:00:20 | 10 | 32,3100 |
18.09.24 21:45:02 | 10 | 32,2200 |
18.09.24 20:50:53 | 100 | 32,6900 |
18.09.24 17:03:46 | 100 | 32,9600 |
18.09.24 17:00:05 | 30 | 32,3100 |
18.09.24 14:27:27 | 100 | 32,7600 |
18.09.24 12:13:33 | 155 | 32,7000 |
18.09.24 12:07:33 | 122 | 32,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:09 | 43 | 31,9500 |
18.09.24 09:18:29 | 0 | 32,2700 |
17.09.24 21:49:27 | 0 | 31,9000 |
17.09.24 20:15:08 | 200 | 32,2600 |
17.09.24 19:49:16 | 200 | 32,1000 |
17.09.24 18:51:27 | 100 | 32,1800 |
17.09.24 17:08:17 | 50 | 32,1800 |
17.09.24 16:36:34 | 56 | 32,5300 |
17.09.24 12:05:33 | 250 | 32,6600 |
17.09.24 11:33:30 | 30 | 32,6000 |
17.09.24 10:45:41 | 150 | 32,6000 |
17.09.24 10:13:30 | 4,20 Tsd. | 32,5100 |
17.09.24 10:12:54 | 2,00 Tsd. | 32,6400 |
17.09.24 09:40:55 | 14 | 33,0700 |
17.09.24 09:18:39 | 30 | 33,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:37 | 5 | 33,3100 |
17.09.24 08:02:34 | 15 | 33,2500 |
16.09.24 21:49:31 | 0 | 33,0800 |
16.09.24 19:27:19 | 30 | 33,3100 |
16.09.24 17:01:31 | 100 | 33,4100 |
16.09.24 16:36:54 | 30 | 33,4200 |
16.09.24 16:11:16 | 400 | 33,0000 |
16.09.24 15:37:41 | 100 | 33,0000 |
16.09.24 12:20:47 | 100 | 33,5000 |
16.09.24 10:41:03 | 400 | 33,4300 |
16.09.24 10:12:16 | 150 | 33,4200 |
16.09.24 09:48:21 | 100 | 33,3300 |
16.09.24 08:54:48 | 147 | 33,6800 |
16.09.24 08:49:42 | 98 | 33,3900 |
16.09.24 08:04:41 | 40 | 33,8000 |