TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:39:01 | 40 | 153,6000 |
30.08.24 11:31:16 | 50 | 154,0000 |
30.08.24 11:20:50 | 30 | 153,2000 |
30.08.24 10:59:06 | 10 | 153,6000 |
30.08.24 10:44:23 | 10 | 153,0000 |
30.08.24 10:05:09 | 20 | 152,2000 |
30.08.24 08:01:09 | 8 | 152,4000 |
29.08.24 21:12:26 | 50 | 152,0000 |
29.08.24 19:10:54 | 16 | 154,8000 |
29.08.24 18:00:26 | 4 | 154,8000 |
29.08.24 17:45:09 | 48 | 155,0000 |
29.08.24 17:23:20 | 110 | 155,0000 |
29.08.24 17:10:39 | 55 | 155,4000 |
29.08.24 16:54:19 | 55 | 155,4000 |
29.08.24 16:46:39 | 12 | 155,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:39:55 | 55 | 155,0000 |
29.08.24 16:12:39 | 55 | 156,0000 |
29.08.24 16:00:06 | 20 | 155,8000 |
29.08.24 15:54:22 | 55 | 154,2000 |
29.08.24 15:43:42 | 55 | 154,0000 |
29.08.24 15:42:44 | 130 | 154,4000 |
29.08.24 15:05:52 | 40 | 151,8000 |
29.08.24 14:53:01 | 110 | 151,6000 |
29.08.24 14:48:13 | 120 | 152,0000 |
29.08.24 14:30:37 | 55 | 152,0000 |
29.08.24 13:19:46 | 50 | 151,8000 |
29.08.24 12:50:31 | 320 | 152,0000 |
29.08.24 12:16:11 | 100 | 151,8000 |
29.08.24 12:05:46 | 40 | 151,8000 |
29.08.24 11:52:36 | 22 | 151,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:48:34 | 25 | 151,6000 |
29.08.24 11:48:23 | 32 | 151,6000 |
29.08.24 11:44:27 | 110 | 151,0000 |
29.08.24 11:17:06 | 10 | 150,4000 |
29.08.24 11:15:31 | 25 | 150,4000 |
29.08.24 11:06:59 | 150 | 150,4000 |
29.08.24 11:00:45 | 2 | 150,4000 |
29.08.24 10:54:18 | 50 | 149,6000 |
29.08.24 10:21:32 | 25 | 150,4000 |
29.08.24 10:03:32 | 55 | 149,6000 |
29.08.24 09:56:12 | 10 | 149,2000 |
29.08.24 09:47:49 | 6 | 149,2000 |
29.08.24 09:41:49 | 15 | 149,6000 |
29.08.24 09:25:04 | 3 | 149,6000 |
29.08.24 09:13:22 | 400 | 149,4000 |