TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:38:30 | 66 | 151,0000 |
27.08.24 12:33:44 | 90 | 151,0000 |
27.08.24 12:27:06 | 35 | 151,2000 |
27.08.24 11:33:49 | 50 | 151,4000 |
27.08.24 11:28:37 | 66 | 151,4000 |
27.08.24 11:17:33 | 100 | 151,0000 |
27.08.24 10:30:33 | 170 | 151,0000 |
27.08.24 10:23:33 | 10 | 150,8000 |
27.08.24 10:14:57 | 16 | 151,0000 |
27.08.24 10:12:12 | 95 | 151,0000 |
27.08.24 09:44:13 | 20 | 150,8000 |
27.08.24 08:03:33 | 10 | 150,4000 |
26.08.24 18:37:32 | 5 | 152,0000 |
26.08.24 18:03:56 | 10 | 151,2000 |
26.08.24 17:54:43 | 15 | 151,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:54:34 | 15 | 151,2000 |
26.08.24 17:00:54 | 20 | 151,6000 |
26.08.24 16:39:50 | 250 | 150,0000 |
26.08.24 16:20:44 | 400 | 151,2000 |
26.08.24 16:15:24 | 70 | 151,0000 |
26.08.24 16:10:05 | 180 | 151,6000 |
26.08.24 14:55:02 | 10 | 152,4000 |
26.08.24 14:13:06 | 50 | 152,2000 |
26.08.24 12:57:09 | 5 | 153,0000 |
26.08.24 12:27:24 | 5 | 152,0000 |
26.08.24 11:50:42 | 10 | 152,0000 |
26.08.24 11:33:28 | 33 | 152,8000 |
26.08.24 11:12:20 | 20 | 153,4000 |
26.08.24 10:49:45 | 100 | 152,8000 |
26.08.24 10:47:31 | 20 | 152,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:45:01 | 10 | 153,4000 |
26.08.24 09:24:49 | 2 | 152,4000 |
26.08.24 09:23:20 | 100 | 152,2000 |
26.08.24 09:12:06 | 13 | 152,2000 |
26.08.24 08:02:43 | 200 | 152,4000 |
23.08.24 21:01:44 | 30 | 152,8000 |
23.08.24 18:29:22 | 33 | 152,8000 |
23.08.24 18:06:12 | 50 | 152,6000 |
23.08.24 17:36:18 | 50 | 153,0000 |
23.08.24 17:34:02 | 70 | 153,0000 |
23.08.24 16:14:37 | 10 | 154,8000 |
23.08.24 15:41:46 | 30 | 152,6000 |
23.08.24 13:47:16 | 14 | 153,6000 |
23.08.24 13:20:47 | 3 | 152,2000 |
23.08.24 13:01:55 | 10 | 153,2000 |