TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:01:57 | 40 | 152,4000 |
21.08.24 10:16:44 | 9 | 152,4000 |
21.08.24 10:12:32 | 25 | 152,8000 |
21.08.24 10:11:07 | 200 | 153,0000 |
21.08.24 10:00:28 | 104 | 153,6000 |
21.08.24 09:59:08 | 200 | 153,8000 |
21.08.24 09:58:14 | 693 | 154,6000 |
21.08.24 09:41:52 | 12 | 153,8000 |
21.08.24 09:17:36 | 100 | 153,8000 |
21.08.24 09:13:38 | 15 | 154,2000 |
21.08.24 09:03:22 | 35 | 154,2000 |
21.08.24 08:01:07 | 211 | 154,2000 |
20.08.24 20:39:31 | 9 | 155,2000 |
20.08.24 20:14:54 | 5 | 154,6000 |
20.08.24 19:28:11 | 31 | 154,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:11:43 | 70 | 154,2000 |
20.08.24 18:43:44 | 10 | 153,8000 |
20.08.24 17:59:13 | 35 | 154,8000 |
20.08.24 17:45:37 | 20 | 154,0000 |
20.08.24 17:41:14 | 30 | 154,6000 |
20.08.24 17:36:07 | 15 | 154,6000 |
20.08.24 17:09:29 | 25 | 154,0000 |
20.08.24 17:08:08 | 7 | 154,2000 |
20.08.24 17:03:01 | 20 | 154,0000 |
20.08.24 16:28:58 | 30 | 154,6000 |
20.08.24 16:16:15 | 32 | 156,4000 |
20.08.24 16:10:52 | 15 | 157,0000 |
20.08.24 16:06:50 | 2 | 157,6000 |
20.08.24 15:48:18 | 50 | 157,2000 |
20.08.24 15:44:39 | 25 | 157,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:21:44 | 15 | 157,0000 |
20.08.24 15:20:39 | 35 | 157,6000 |
20.08.24 14:47:39 | 220 | 158,4000 |
20.08.24 14:47:32 | 100 | 158,2000 |
20.08.24 14:12:34 | 5 | 158,4000 |
20.08.24 14:12:06 | 100 | 158,4000 |
20.08.24 13:52:59 | 2 | 158,4000 |
20.08.24 13:41:12 | 50 | 158,4000 |
20.08.24 13:38:48 | 20 | 157,2000 |