TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:13:55 | 7 | 152,8000 |
23.08.24 11:56:24 | 200 | 152,6000 |
23.08.24 11:22:04 | 65 | 152,6000 |
23.08.24 10:53:17 | 65 | 152,6000 |
23.08.24 10:30:38 | 65 | 151,4000 |
23.08.24 08:00:38 | 1 | 152,0000 |
22.08.24 21:22:51 | 65 | 150,0000 |
22.08.24 21:22:47 | 136 | 150,0000 |
22.08.24 19:55:58 | 4 | 150,4000 |
22.08.24 19:18:58 | 50 | 151,6000 |
22.08.24 18:17:28 | 1 | 151,8000 |
22.08.24 17:49:23 | 100 | 151,0000 |
22.08.24 17:34:27 | 50 | 152,2000 |
22.08.24 17:25:04 | 58 | 152,4000 |
22.08.24 17:10:04 | 22 | 153,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:15:34 | 20 | 153,8000 |
22.08.24 16:13:05 | 50 | 153,6000 |
22.08.24 15:32:44 | 70 | 155,4000 |
22.08.24 15:32:39 | 32 | 155,4000 |
22.08.24 15:17:11 | 164 | 153,6000 |
22.08.24 14:35:47 | 1 | 154,4000 |
22.08.24 14:03:46 | 60 | 153,8000 |
22.08.24 13:59:43 | 80 | 153,8000 |
22.08.24 12:56:27 | 78 | 153,0000 |
22.08.24 12:32:53 | 4 | 153,6000 |
22.08.24 11:27:45 | 35 | 153,4000 |
22.08.24 10:01:31 | 70 | 152,4000 |
22.08.24 09:16:57 | 2 | 152,8000 |
22.08.24 08:38:28 | 10 | 152,8000 |
22.08.24 08:00:48 | 26 | 152,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:12:54 | 4 | 153,2000 |
21.08.24 19:46:01 | 30 | 153,4000 |
21.08.24 19:11:58 | 50 | 153,2000 |
21.08.24 18:37:22 | 110 | 152,6000 |
21.08.24 18:18:57 | 25 | 152,8000 |
21.08.24 17:45:41 | 10 | 153,8000 |
21.08.24 16:46:19 | 32 | 155,0000 |
21.08.24 16:40:30 | 4 | 155,2000 |
21.08.24 15:39:55 | 35 | 154,8000 |
21.08.24 15:31:55 | 7 | 153,8000 |
21.08.24 13:38:23 | 30 | 153,8000 |
21.08.24 12:09:03 | 80 | 153,0000 |
21.08.24 11:36:37 | 100 | 152,0000 |
21.08.24 11:36:08 | 32 | 152,6000 |
21.08.24 11:12:55 | 10 | 153,0000 |