TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:02:20 | 130 | 152,8000 |
03.09.24 12:21:06 | 10 | 152,6000 |
03.09.24 11:51:32 | 35 | 151,8000 |
03.09.24 11:14:33 | 200 | 152,0000 |
03.09.24 10:47:05 | 20 | 153,2000 |
03.09.24 10:23:55 | 3 | 153,2000 |
03.09.24 10:10:06 | 64 | 153,8000 |
03.09.24 09:25:58 | 5 | 153,6000 |
03.09.24 08:06:54 | 30 | 154,0000 |
03.09.24 08:06:46 | 30 | 154,2000 |
03.09.24 08:00:56 | 100 | 154,4000 |
02.09.24 20:34:14 | 10 | 155,4000 |
02.09.24 20:16:25 | 100 | 155,4000 |
02.09.24 19:31:09 | 21 | 155,4000 |
02.09.24 16:58:22 | 100 | 155,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:45:53 | 3 | 154,8000 |
02.09.24 16:45:45 | 20 | 154,8000 |
02.09.24 16:35:12 | 57 | 154,4000 |
02.09.24 16:34:27 | 150 | 154,4000 |
02.09.24 15:28:50 | 32 | 154,8000 |
02.09.24 12:01:40 | 40 | 154,4000 |
02.09.24 10:17:24 | 35 | 154,2000 |
02.09.24 09:46:05 | 1 | 154,2000 |
02.09.24 08:04:39 | 100 | 154,8000 |
30.08.24 21:58:18 | 20 | 155,0000 |
30.08.24 19:35:22 | 50 | 153,4000 |
30.08.24 19:06:00 | 3 | 153,6000 |
30.08.24 18:29:45 | 3 | 153,6000 |
30.08.24 18:16:04 | 13 | 153,6000 |
30.08.24 17:42:28 | 15 | 153,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:17:20 | 300 | 153,8000 |
30.08.24 16:50:13 | 20 | 154,6000 |
30.08.24 16:26:47 | 300 | 154,4000 |
30.08.24 15:59:51 | 80 | 155,0000 |
30.08.24 15:50:32 | 10 | 154,0000 |
30.08.24 15:44:44 | 5 | 154,0000 |
30.08.24 15:42:58 | 10 | 154,0000 |
30.08.24 15:42:35 | 35 | 153,8000 |
30.08.24 15:41:09 | 10 | 154,0000 |
30.08.24 13:54:58 | 65 | 153,2000 |
30.08.24 13:51:30 | 50 | 153,4000 |
30.08.24 13:18:56 | 10 | 153,8000 |
30.08.24 13:10:37 | 10 | 153,2000 |
30.08.24 13:06:38 | 48 | 153,8000 |
30.08.24 11:43:03 | 2 | 153,6000 |