TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:41:11 | 28 | 154,4000 |
13.09.24 09:31:42 | 220 | 154,8000 |
13.09.24 09:31:35 | 100 | 154,6000 |
13.09.24 08:50:53 | 40 | 154,6000 |
13.09.24 08:43:43 | 80 | 154,4000 |
13.09.24 08:42:48 | 3 | 154,6000 |
13.09.24 08:41:29 | 20 | 154,4000 |
13.09.24 08:08:28 | 100 | 154,4000 |
13.09.24 08:01:20 | 150 | 154,6000 |
13.09.24 08:00:11 | 80 | 155,0000 |
12.09.24 20:29:25 | 97 | 155,0000 |
12.09.24 20:10:28 | 40 | 155,0000 |
12.09.24 19:52:54 | 16 | 155,8000 |
12.09.24 17:22:04 | 10 | 155,0000 |
12.09.24 16:39:15 | 25 | 155,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:32 | 100 | 155,8000 |
12.09.24 16:23:28 | 2 | 155,6000 |
12.09.24 15:46:41 | 80 | 154,8000 |
12.09.24 15:17:41 | 10 | 155,0000 |
12.09.24 15:05:42 | 200 | 155,4000 |
12.09.24 15:04:28 | 45 | 154,4000 |
12.09.24 14:06:28 | 90 | 155,4000 |
12.09.24 13:02:52 | 20 | 155,0000 |
12.09.24 11:19:36 | 16 | 155,0000 |
12.09.24 11:00:16 | 50 | 154,6000 |
12.09.24 10:51:14 | 50 | 154,6000 |
12.09.24 10:42:17 | 15 | 154,0000 |
12.09.24 10:14:07 | 60 | 154,2000 |
12.09.24 10:02:50 | 12 | 154,4000 |
12.09.24 09:12:21 | 150 | 154,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:46 | 7 | 155,2000 |
12.09.24 08:27:03 | 85 | 155,2000 |
11.09.24 21:24:34 | 50 | 153,6000 |
11.09.24 21:14:02 | 20 | 153,4000 |
11.09.24 20:21:16 | 100 | 152,6000 |
11.09.24 19:35:48 | 30 | 152,0000 |
11.09.24 18:54:47 | 6 | 150,8000 |
11.09.24 18:06:01 | 20 | 150,0000 |
11.09.24 16:45:37 | 20 | 147,2000 |
11.09.24 16:28:38 | 40 | 148,4000 |
11.09.24 16:14:51 | 100 | 147,8000 |
11.09.24 16:07:10 | 10 | 148,8000 |
11.09.24 15:52:21 | 62 | 149,6000 |
11.09.24 15:37:45 | 30 | 150,6000 |
11.09.24 15:33:38 | 20 | 150,0000 |