TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:21:09 | 20 | 146,4000 |
04.09.24 18:16:00 | 200 | 146,2000 |
04.09.24 17:28:25 | 65 | 146,6000 |
04.09.24 16:01:09 | 3 | 144,4000 |
04.09.24 15:45:16 | 35 | 146,0000 |
04.09.24 14:51:44 | 50 | 143,0000 |
04.09.24 13:29:52 | 50 | 143,8000 |
04.09.24 13:08:25 | 13 | 143,0000 |
04.09.24 13:07:27 | 12 | 143,8000 |
04.09.24 12:48:43 | 5 | 144,0000 |
04.09.24 12:16:44 | 70 | 144,0000 |
04.09.24 12:15:45 | 22 | 143,2000 |
04.09.24 12:10:42 | 50 | 144,4000 |
04.09.24 11:43:12 | 184 | 144,4000 |
04.09.24 11:33:13 | 112 | 143,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:11:42 | 80 | 143,0000 |
04.09.24 11:09:30 | 80 | 144,2000 |
04.09.24 10:59:09 | 50 | 143,8000 |
04.09.24 10:49:52 | 12 | 142,4000 |
04.09.24 10:48:14 | 40 | 143,0000 |
04.09.24 10:42:30 | 7 | 143,4000 |
04.09.24 10:05:59 | 20 | 143,6000 |
04.09.24 09:57:57 | 80 | 143,2000 |
04.09.24 09:38:32 | 110 | 143,6000 |
04.09.24 09:36:35 | 40 | 143,2000 |
04.09.24 09:17:01 | 22 | 143,2000 |
04.09.24 09:01:36 | 100 | 143,0000 |
04.09.24 08:00:54 | 402 | 142,8000 |
03.09.24 21:41:25 | 100 | 145,0000 |
03.09.24 20:54:16 | 20 | 146,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:18:18 | 20 | 146,6000 |
03.09.24 18:18:52 | 300 | 146,6000 |
03.09.24 17:47:57 | 200 | 146,4000 |
03.09.24 17:41:27 | 200 | 146,4000 |
03.09.24 17:13:59 | 200 | 147,0000 |
03.09.24 17:11:49 | 4 | 146,8000 |
03.09.24 16:58:22 | 15 | 146,2000 |
03.09.24 16:37:19 | 15 | 146,6000 |
03.09.24 16:32:03 | 15 | 146,6000 |
03.09.24 16:20:24 | 32 | 147,6000 |
03.09.24 16:18:16 | 8 | 147,4000 |
03.09.24 16:03:21 | 10 | 149,0000 |
03.09.24 15:28:51 | 41 | 152,2000 |
03.09.24 15:23:52 | 80 | 152,4000 |
03.09.24 14:44:43 | 80 | 152,6000 |