TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:48 | 33 | 151,2000 |
17.09.24 21:41:51 | 12 | 150,4000 |
17.09.24 18:43:34 | 2 | 150,0000 |
17.09.24 17:02:59 | 6 | 151,6000 |
17.09.24 16:35:08 | 55 | 151,6000 |
17.09.24 16:03:51 | 10 | 151,2000 |
17.09.24 15:53:03 | 30 | 151,6000 |
17.09.24 15:30:01 | 60 | 152,0000 |
17.09.24 15:29:26 | 1 | 152,8000 |
17.09.24 14:55:48 | 100 | 152,4000 |
17.09.24 14:14:36 | 500 | 152,0000 |
17.09.24 13:26:23 | 4 | 153,0000 |
17.09.24 12:19:51 | 20 | 153,0000 |
17.09.24 11:07:09 | 30 | 151,8000 |
17.09.24 09:51:50 | 10 | 151,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:38:53 | 50 | 152,8000 |
17.09.24 09:29:14 | 50 | 151,6000 |
17.09.24 08:03:24 | 0 | 151,0000 |
16.09.24 19:14:36 | 25 | 150,4000 |
16.09.24 19:08:04 | 3 | 150,4000 |
16.09.24 17:41:21 | 14 | 151,0000 |
16.09.24 16:57:58 | 30 | 150,8000 |
16.09.24 16:45:56 | 519 | 150,6000 |
16.09.24 15:23:19 | 200 | 152,8000 |
16.09.24 14:18:33 | 132 | 153,6000 |
16.09.24 12:55:11 | 6 | 155,0000 |
16.09.24 12:05:15 | 44 | 155,6000 |
16.09.24 11:26:01 | 15 | 155,0000 |
16.09.24 11:11:03 | 25 | 155,0000 |
16.09.24 11:07:40 | 100 | 155,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:22 | 60 | 156,0000 |
16.09.24 09:18:22 | 75 | 154,6000 |
16.09.24 08:02:11 | 156 | 155,4000 |
13.09.24 21:20:07 | 58 | 156,0000 |
13.09.24 17:54:59 | 22 | 156,2000 |
13.09.24 17:25:54 | 42 | 156,2000 |
13.09.24 17:02:41 | 25 | 156,2000 |
13.09.24 16:34:24 | 40 | 154,6000 |
13.09.24 15:39:47 | 70 | 157,4000 |
13.09.24 14:45:47 | 60 | 155,6000 |
13.09.24 13:07:34 | 60 | 155,6000 |
13.09.24 11:48:40 | 10 | 155,0000 |
13.09.24 11:46:46 | 6 | 155,0000 |
13.09.24 11:46:02 | 92 | 154,6000 |
13.09.24 10:58:39 | 15 | 154,4000 |