TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:25 | 10 | 157,2000 |
08:04:53 | 0 | 157,0000 |
19.09.24 21:59:46 | 50 | 158,0000 |
19.09.24 21:20:19 | 25 | 157,4000 |
19.09.24 19:34:42 | 7 | 158,0000 |
19.09.24 18:33:49 | 30 | 158,0000 |
19.09.24 18:03:32 | 400 | 157,6000 |
19.09.24 16:50:17 | 130 | 156,6000 |
19.09.24 16:17:30 | 23 | 157,0000 |
19.09.24 14:57:21 | 109 | 155,2000 |
19.09.24 14:48:49 | 50 | 155,0000 |
19.09.24 14:30:49 | 10 | 155,0000 |
19.09.24 14:09:28 | 50 | 154,4000 |
19.09.24 13:33:58 | 5 | 154,8000 |
19.09.24 13:29:41 | 50 | 154,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:39 | 20 | 154,4000 |
19.09.24 12:45:42 | 50 | 154,6000 |
19.09.24 12:14:59 | 10 | 154,4000 |
19.09.24 12:05:52 | 20 | 154,4000 |
19.09.24 12:03:03 | 25 | 154,4000 |
19.09.24 11:41:17 | 70 | 153,8000 |
19.09.24 11:23:38 | 65 | 154,2000 |
19.09.24 11:20:27 | 80 | 153,6000 |
19.09.24 10:08:57 | 21 | 154,0000 |
19.09.24 09:53:43 | 60 | 153,8000 |
19.09.24 09:03:43 | 200 | 153,6000 |
19.09.24 08:01:10 | 20 | 153,2000 |
18.09.24 21:59:57 | 1 | 150,6000 |
18.09.24 21:59:26 | 50 | 151,0000 |
18.09.24 16:13:35 | 50 | 150,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:43 | 7 | 150,6000 |
18.09.24 15:55:09 | 50 | 150,6000 |
18.09.24 15:52:16 | 50 | 150,6000 |
18.09.24 15:26:08 | 150 | 151,4000 |
18.09.24 15:13:33 | 12 | 150,4000 |
18.09.24 13:14:12 | 100 | 151,2000 |
18.09.24 11:44:15 | 30 | 151,4000 |
18.09.24 10:02:55 | 400 | 150,8000 |
18.09.24 10:00:27 | 7 | 151,4000 |
18.09.24 09:50:16 | 200 | 151,4000 |
18.09.24 09:42:21 | 35 | 151,6000 |
18.09.24 09:23:29 | 200 | 151,2000 |
18.09.24 09:04:50 | 48 | 151,2000 |
18.09.24 08:53:32 | 20 | 150,6000 |
18.09.24 08:53:12 | 85 | 150,6000 |