TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:29:37 | 20 | 141,0000 |
06.09.24 17:33:55 | 45 | 141,4000 |
06.09.24 17:32:10 | 20 | 141,2000 |
06.09.24 17:28:04 | 60 | 141,2000 |
06.09.24 17:14:58 | 30 | 142,2000 |
06.09.24 17:05:37 | 30 | 142,2000 |
06.09.24 16:53:16 | 10 | 141,4000 |
06.09.24 16:45:54 | 65 | 141,8000 |
06.09.24 15:13:42 | 20 | 147,4000 |
06.09.24 15:02:49 | 100 | 148,4000 |
06.09.24 14:58:05 | 14 | 147,6000 |
06.09.24 14:33:07 | 100 | 145,0000 |
06.09.24 13:29:44 | 15 | 145,6000 |
06.09.24 13:27:08 | 125 | 145,6000 |
06.09.24 11:50:41 | 400 | 146,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:36:26 | 80 | 145,6000 |
06.09.24 11:08:25 | 30 | 145,4000 |
06.09.24 11:04:39 | 15 | 145,4000 |
06.09.24 10:25:30 | 66 | 145,4000 |
06.09.24 09:44:31 | 200 | 146,4000 |
06.09.24 09:42:15 | 5 | 146,2000 |
06.09.24 08:00:49 | 100 | 147,4000 |
05.09.24 18:15:04 | 2 | 147,4000 |
05.09.24 16:52:17 | 32 | 147,4000 |
05.09.24 16:10:58 | 35 | 147,8000 |
05.09.24 14:49:38 | 40 | 145,0000 |
05.09.24 14:44:32 | 1 | 145,2000 |
05.09.24 14:29:05 | 35 | 144,2000 |
05.09.24 14:27:50 | 60 | 144,2000 |
05.09.24 14:24:35 | 60 | 144,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:02 | 75 | 145,4000 |
05.09.24 13:20:20 | 50 | 146,6000 |
05.09.24 12:16:44 | 50 | 146,0000 |
05.09.24 12:14:55 | 45 | 146,0000 |
05.09.24 11:34:10 | 20 | 146,6000 |
05.09.24 11:22:31 | 20 | 146,0000 |
05.09.24 10:43:27 | 21 | 146,6000 |
05.09.24 10:21:42 | 20 | 146,2000 |
05.09.24 10:14:03 | 40 | 145,6000 |
05.09.24 09:55:15 | 200 | 146,2000 |
05.09.24 09:20:11 | 250 | 146,0000 |
05.09.24 09:12:42 | 40 | 145,6000 |
05.09.24 08:02:09 | 20 | 145,8000 |
04.09.24 18:21:09 | 20 | 146,4000 |
04.09.24 18:16:00 | 200 | 146,2000 |