TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:12:59 | 110 | 149,0000 |
29.08.24 08:00:07 | 200 | 148,8000 |
28.08.24 21:33:53 | 30 | 153,2000 |
28.08.24 19:50:04 | 40 | 151,6000 |
28.08.24 16:59:00 | 35 | 151,8000 |
28.08.24 16:20:52 | 7 | 153,2000 |
28.08.24 16:06:31 | 25 | 152,6000 |
28.08.24 15:49:55 | 0 | 154,0000 |
28.08.24 15:48:28 | 100 | 153,6000 |
28.08.24 15:42:14 | 30 | 154,2000 |
28.08.24 14:20:13 | 7 | 154,4000 |
28.08.24 13:17:03 | 75 | 155,0000 |
28.08.24 11:44:40 | 40 | 154,8000 |
28.08.24 11:36:27 | 31 | 154,8000 |
28.08.24 10:50:10 | 65 | 154,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:49:35 | 3 | 154,8000 |
28.08.24 10:39:50 | 20 | 155,0000 |
28.08.24 10:13:03 | 50 | 154,4000 |
28.08.24 09:46:39 | 60 | 154,6000 |
28.08.24 09:28:27 | 245 | 154,0000 |
28.08.24 09:27:00 | 100 | 153,8000 |
28.08.24 09:26:47 | 283 | 153,6000 |
28.08.24 09:22:37 | 100 | 153,2000 |
28.08.24 09:02:50 | 50 | 153,2000 |
28.08.24 08:39:04 | 5 | 153,6000 |
28.08.24 08:37:22 | 30 | 153,6000 |
28.08.24 08:00:37 | 5 | 153,6000 |
27.08.24 18:50:54 | 1 | 151,6000 |
27.08.24 18:00:28 | 5 | 151,2000 |
27.08.24 16:45:25 | 30 | 151,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:44:26 | 20 | 151,0000 |
27.08.24 16:20:58 | 80 | 150,4000 |
27.08.24 16:09:56 | 25 | 150,0000 |
27.08.24 15:56:22 | 50 | 149,4000 |
27.08.24 15:47:35 | 10 | 148,8000 |
27.08.24 15:34:33 | 5 | 149,8000 |
27.08.24 15:29:34 | 100 | 148,8000 |
27.08.24 15:25:37 | 10 | 149,8000 |
27.08.24 15:16:29 | 60 | 149,0000 |
27.08.24 13:46:43 | 10 | 151,2000 |
27.08.24 13:21:47 | 1,10 Tsd. | 151,6000 |
27.08.24 13:21:39 | 200 | 151,0000 |
27.08.24 12:38:30 | 66 | 151,0000 |
27.08.24 12:33:44 | 90 | 151,0000 |
27.08.24 12:27:06 | 35 | 151,2000 |