TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:52 | 50 | 148,0000 |
11.09.24 15:25:43 | 50 | 148,6000 |
11.09.24 15:25:13 | 30 | 147,4000 |
11.09.24 15:02:51 | 100 | 148,6000 |
11.09.24 14:41:11 | 3 | 147,2000 |
11.09.24 12:31:23 | 50 | 147,0000 |
11.09.24 11:44:35 | 64 | 146,2000 |
11.09.24 11:38:05 | 20 | 147,0000 |
11.09.24 11:36:26 | 80 | 146,2000 |
11.09.24 10:59:08 | 10 | 147,2000 |
11.09.24 10:38:30 | 100 | 146,6000 |
11.09.24 10:35:07 | 80 | 147,2000 |
11.09.24 10:24:28 | 40 | 147,2000 |
11.09.24 10:12:22 | 35 | 147,2000 |
11.09.24 09:41:05 | 5 | 147,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:00 | 7 | 146,8000 |
11.09.24 08:05:21 | 0 | 146,0000 |
10.09.24 19:54:05 | 10 | 146,0000 |
10.09.24 19:42:50 | 1 | 145,6000 |
10.09.24 19:25:09 | 40 | 145,8000 |
10.09.24 15:36:36 | 40 | 144,0000 |
10.09.24 15:33:21 | 100 | 145,8000 |
10.09.24 14:59:46 | 35 | 146,2000 |
10.09.24 13:57:18 | 10 | 145,2000 |
10.09.24 13:41:53 | 50 | 145,8000 |
10.09.24 13:40:04 | 10 | 145,8000 |
10.09.24 12:20:50 | 200 | 144,8000 |
10.09.24 10:55:03 | 100 | 145,8000 |
10.09.24 10:10:13 | 80 | 146,4000 |
10.09.24 08:04:02 | 0 | 145,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:00:22 | 70 | 147,4000 |
09.09.24 18:05:57 | 50 | 146,6000 |
09.09.24 16:40:20 | 118 | 146,0000 |
09.09.24 16:35:11 | 128 | 146,2000 |
09.09.24 14:29:09 | 35 | 145,0000 |
09.09.24 14:05:31 | 40 | 144,6000 |
09.09.24 12:23:41 | 25 | 145,0000 |
09.09.24 12:11:02 | 80 | 144,8000 |
09.09.24 11:44:01 | 2 | 144,6000 |
09.09.24 11:17:53 | 4 | 144,2000 |
09.09.24 10:20:25 | 5 | 144,6000 |
09.09.24 10:08:06 | 20 | 144,4000 |
09.09.24 09:29:30 | 20 | 144,2000 |
09.09.24 08:34:22 | 20 | 143,8000 |
09.09.24 08:02:13 | 40 | 143,6000 |