BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:11 | 22 | 39,0100 |
18.10.24 18:51:11 | 100 | 39,1600 |
18.10.24 15:27:15 | 250 | 38,9900 |
18.10.24 12:23:54 | 400 | 39,3150 |
18.10.24 11:22:14 | 400 | 39,2250 |
18.10.24 10:04:51 | 100 | 39,2500 |
18.10.24 08:01:11 | 100 | 39,2500 |
17.10.24 17:56:29 | 20 | 39,5450 |
17.10.24 17:54:30 | 130 | 39,5650 |
17.10.24 15:48:52 | 165 | 39,5250 |
17.10.24 14:35:04 | 199 | 39,4800 |
17.10.24 14:22:35 | 100 | 39,4150 |
17.10.24 13:34:38 | 300 | 39,4050 |
17.10.24 12:02:13 | 2,60 Tsd. | 39,1950 |
17.10.24 11:55:07 | 15 | 39,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:31:41 | 600 | 39,3000 |
17.10.24 11:19:47 | 400 | 39,1500 |
17.10.24 10:49:47 | 380 | 39,1150 |
17.10.24 10:02:26 | 62 | 39,4650 |
17.10.24 09:49:48 | 400 | 39,4250 |
17.10.24 08:00:21 | 50 | 39,3800 |
16.10.24 20:56:26 | 500 | 39,4850 |
16.10.24 19:54:43 | 100 | 39,6150 |
16.10.24 19:24:16 | 400 | 39,5000 |
16.10.24 18:24:45 | 180 | 39,3750 |
16.10.24 15:44:52 | 10 | 39,2750 |
16.10.24 15:37:33 | 30 | 39,0550 |
16.10.24 12:51:23 | 30 | 38,7450 |
16.10.24 11:53:16 | 420 | 38,6750 |
16.10.24 11:41:40 | 180 | 38,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:29:28 | 10 | 38,7250 |
16.10.24 09:02:55 | 639 | 38,6750 |
16.10.24 08:11:05 | 0 | 38,6750 |
15.10.24 18:08:50 | 200 | 39,1950 |
15.10.24 16:14:46 | 100 | 39,1250 |
15.10.24 16:08:32 | 200 | 38,9000 |
15.10.24 15:28:46 | 50 | 39,4400 |
15.10.24 15:25:18 | 250 | 39,5850 |
15.10.24 14:30:27 | 1,80 Tsd. | 39,3550 |
15.10.24 14:13:59 | 25 | 39,3000 |
15.10.24 13:42:13 | 200 | 39,3900 |
15.10.24 13:02:20 | 30 | 39,0800 |
15.10.24 09:18:34 | 75 | 38,6050 |
15.10.24 09:14:53 | 380 | 38,7450 |
15.10.24 08:01:36 | 0 | 38,5700 |