BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:08:29 | 0 | 39,1200 |
29.10.24 12:46:00 | 50 | 39,4450 |
29.10.24 12:02:50 | 25 | 39,5000 |
29.10.24 08:04:06 | 0 | 39,4250 |
28.10.24 19:34:11 | 25 | 39,3750 |
28.10.24 16:26:29 | 200 | 39,2300 |
28.10.24 14:25:27 | 700 | 38,8750 |
28.10.24 12:16:51 | 31 | 38,9200 |
28.10.24 11:42:41 | 158 | 38,9700 |
28.10.24 11:39:09 | 195 | 38,9850 |
28.10.24 11:27:56 | 390 | 38,9400 |
28.10.24 11:10:13 | 150 | 38,8900 |
28.10.24 08:13:19 | 175 | 38,9550 |
28.10.24 08:10:35 | 0 | 38,9400 |
25.10.24 15:41:28 | 100 | 39,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:05 | 3,00 Tsd. | 39,4000 |
25.10.24 13:30:16 | 60 | 39,5000 |
25.10.24 12:43:19 | 200 | 39,4500 |
25.10.24 11:29:36 | 100 | 39,5000 |
25.10.24 11:20:08 | 75 | 39,4350 |
25.10.24 08:48:31 | 300 | 39,3950 |
25.10.24 08:04:03 | 1 | 39,3650 |
24.10.24 21:04:51 | 50 | 39,1400 |
24.10.24 20:31:27 | 5 | 39,1600 |
24.10.24 15:13:20 | 120 | 39,1900 |
24.10.24 13:24:31 | 125 | 39,2650 |
24.10.24 13:10:32 | 3 | 39,2150 |
24.10.24 13:08:03 | 500 | 39,2150 |
24.10.24 12:12:32 | 200 | 39,2200 |
24.10.24 10:14:36 | 75 | 39,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:02:11 | 0 | 39,1800 |
23.10.24 18:37:09 | 52 | 39,3400 |
23.10.24 15:43:37 | 500 | 39,1000 |
23.10.24 13:36:36 | 15 | 39,2150 |
23.10.24 08:26:52 | 1 | 39,0650 |
23.10.24 08:01:14 | 0 | 39,0700 |
22.10.24 17:05:53 | 80 | 38,9450 |
22.10.24 14:43:29 | 30 | 38,4000 |
22.10.24 14:00:18 | 75 | 38,3900 |
22.10.24 11:31:59 | 390 | 38,4000 |
22.10.24 11:02:27 | 200 | 38,4100 |
22.10.24 08:02:00 | 0 | 38,5150 |
21.10.24 15:53:40 | 35 | 38,9500 |
21.10.24 13:28:45 | 50 | 38,9200 |
21.10.24 09:08:36 | 167 | 38,9700 |