BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:25:02 | 28 | 41,5000 |
06.11.24 15:47:38 | 3,00 Tsd. | 42,1450 |
06.11.24 15:18:21 | 11 | 41,4600 |
06.11.24 14:50:37 | 160 | 41,3200 |
06.11.24 14:43:39 | 25 | 41,5000 |
06.11.24 13:12:04 | 20 | 42,0000 |
06.11.24 12:47:26 | 50 | 42,6350 |
06.11.24 12:44:50 | 1 | 42,6750 |
06.11.24 12:42:31 | 100 | 42,5700 |
06.11.24 11:54:13 | 500 | 42,3100 |
06.11.24 11:36:42 | 130 | 42,1950 |
06.11.24 11:23:34 | 200 | 42,1750 |
06.11.24 11:23:11 | 85 | 42,1750 |
06.11.24 11:05:44 | 48 | 42,0150 |
06.11.24 11:04:22 | 500 | 42,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:57:16 | 50 | 41,9750 |
06.11.24 10:48:32 | 500 | 41,9850 |
06.11.24 10:26:23 | 400 | 41,8950 |
06.11.24 10:23:53 | 500 | 41,8350 |
06.11.24 10:06:34 | 65 | 41,3050 |
06.11.24 08:58:24 | 31 | 40,6600 |
06.11.24 08:32:25 | 500 | 40,9950 |
06.11.24 08:06:29 | 3,25 Tsd. | 40,1000 |
05.11.24 18:38:53 | 40 | 38,1600 |
05.11.24 15:03:27 | 30 | 38,0750 |
05.11.24 14:33:49 | 1,25 Tsd. | 38,0850 |
05.11.24 11:01:57 | 72 | 37,9300 |
05.11.24 08:04:56 | 3 | 38,1150 |
04.11.24 16:36:35 | 40 | 38,1900 |
04.11.24 11:00:17 | 150 | 38,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:49:42 | 900 | 38,2900 |
04.11.24 08:16:42 | 13 | 38,3450 |
04.11.24 08:13:53 | 940 | 38,3550 |
01.11.24 08:00:56 | 0 | 38,4600 |
31.10.24 18:14:26 | 50 | 38,7350 |
31.10.24 15:07:54 | 60 | 39,0300 |
31.10.24 11:36:59 | 70 | 38,7300 |
31.10.24 11:02:48 | 1 | 38,7850 |
31.10.24 11:01:16 | 3 | 38,8200 |
31.10.24 08:13:17 | 0 | 38,8850 |
30.10.24 21:19:56 | 250 | 39,0500 |
30.10.24 14:44:46 | 10 | 39,1650 |
30.10.24 14:38:45 | 52 | 39,0100 |
30.10.24 14:30:44 | 370 | 38,6650 |
30.10.24 14:26:09 | 45 | 38,4400 |