BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:44 | 200 | 44,5700 |
13:54:13 | 4 | 44,6300 |
11:42:27 | 500 | 44,4050 |
11:38:12 | 11 | 44,6200 |
10:43:31 | 402 | 44,3750 |
09:28:38 | 100 | 44,4600 |
08:05:39 | 0 | 44,3400 |
21.11.24 21:19:20 | 100 | 44,5850 |
21.11.24 19:39:36 | 47 | 44,6300 |
21.11.24 18:25:25 | 10 | 44,6050 |
21.11.24 18:09:56 | 400 | 44,6400 |
21.11.24 17:46:18 | 1 | 44,7800 |
21.11.24 17:41:08 | 5 | 44,8150 |
21.11.24 16:34:08 | 50 | 44,3500 |
21.11.24 15:50:13 | 200 | 44,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:40:17 | 400 | 43,5450 |
21.11.24 10:58:21 | 50 | 43,5450 |
21.11.24 08:03:03 | 0 | 43,5700 |
20.11.24 20:00:51 | 100 | 43,6450 |
20.11.24 18:49:07 | 40 | 43,6350 |
20.11.24 10:20:56 | 30 | 44,1350 |
20.11.24 10:03:03 | 100 | 44,0900 |
20.11.24 08:07:36 | 200 | 43,9450 |
19.11.24 18:29:31 | 90 | 43,8850 |
19.11.24 17:01:21 | 400 | 43,8750 |
19.11.24 15:45:29 | 440 | 43,8550 |
19.11.24 15:15:39 | 30 | 43,4800 |
19.11.24 15:09:39 | 400 | 43,6250 |
19.11.24 10:54:25 | 1,00 Tsd. | 43,8900 |
19.11.24 09:45:29 | 600 | 44,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:10:32 | 0 | 44,1550 |
18.11.24 16:53:59 | 300 | 44,2800 |
18.11.24 16:01:58 | 50 | 44,1650 |
18.11.24 14:07:05 | 635 | 44,3450 |
18.11.24 12:07:26 | 350 | 44,2500 |
18.11.24 12:00:27 | 360 | 44,2300 |
18.11.24 11:31:35 | 100 | 44,2600 |
18.11.24 09:56:40 | 75 | 44,2600 |
18.11.24 09:43:23 | 55 | 44,3900 |
18.11.24 09:23:52 | 20 | 44,2350 |
18.11.24 08:05:02 | 1,00 Tsd. | 44,4200 |
15.11.24 17:51:04 | 150 | 43,9550 |
15.11.24 17:13:18 | 200 | 44,0000 |
15.11.24 15:36:46 | 35 | 43,8850 |
15.11.24 15:12:46 | 20 | 43,2900 |