BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:16:31 | 1,65 Tsd. | 42,6750 |
11.11.24 11:56:34 | 50 | 42,7750 |
11.11.24 10:59:10 | 15 | 42,5700 |
11.11.24 10:30:28 | 105 | 42,5850 |
11.11.24 09:54:43 | 40 | 42,4900 |
11.11.24 09:40:37 | 400 | 42,5100 |
11.11.24 08:28:35 | 306 | 42,2850 |
11.11.24 08:07:21 | 370 | 42,1750 |
08.11.24 17:38:05 | 420 | 42,1450 |
08.11.24 14:09:19 | 48 | 41,9550 |
08.11.24 14:01:09 | 70 | 42,0700 |
08.11.24 10:40:47 | 240 | 41,6150 |
08.11.24 09:18:59 | 25 | 41,6500 |
08.11.24 09:02:28 | 58 | 41,6500 |
08.11.24 08:56:34 | 100 | 41,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:26:04 | 110 | 41,5850 |
08.11.24 08:01:38 | 120 | 41,6600 |
07.11.24 18:22:17 | 3 | 41,4600 |
07.11.24 18:20:51 | 300 | 41,4250 |
07.11.24 16:48:23 | 500 | 41,6400 |
07.11.24 14:25:26 | 470 | 42,0750 |
07.11.24 13:36:09 | 10 | 42,3500 |
07.11.24 12:53:38 | 16 | 42,3100 |
07.11.24 11:15:38 | 500 | 42,3000 |
07.11.24 09:43:31 | 490 | 42,2600 |
07.11.24 09:25:18 | 75 | 42,2550 |
07.11.24 08:45:16 | 20 | 42,3200 |
07.11.24 08:12:19 | 100 | 42,3650 |
07.11.24 08:07:48 | 200 | 42,2600 |
06.11.24 21:47:12 | 100 | 42,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:44:07 | 50 | 42,2150 |
06.11.24 21:37:56 | 1 | 42,1700 |
06.11.24 20:47:02 | 50 | 42,1350 |
06.11.24 19:12:48 | 100 | 42,3600 |
06.11.24 18:26:28 | 20 | 42,1750 |
06.11.24 17:57:38 | 15 | 42,2050 |
06.11.24 17:30:18 | 200 | 41,9850 |
06.11.24 16:49:45 | 200 | 41,8700 |
06.11.24 16:29:50 | 40 | 41,6150 |
06.11.24 16:25:02 | 28 | 41,5000 |
06.11.24 15:47:38 | 3,00 Tsd. | 42,1450 |
06.11.24 15:18:21 | 11 | 41,4600 |
06.11.24 14:50:37 | 160 | 41,3200 |
06.11.24 14:43:39 | 25 | 41,5000 |
06.11.24 13:12:04 | 20 | 42,0000 |