BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:01:08 | 15 | 43,2150 |
15.11.24 10:18:26 | 15 | 43,0850 |
15.11.24 10:12:43 | 10 | 43,2100 |
15.11.24 09:31:06 | 240 | 43,1350 |
15.11.24 08:03:22 | 1 | 43,2150 |
14.11.24 21:50:24 | 5 | 43,7650 |
14.11.24 17:43:11 | 9 | 43,5700 |
14.11.24 16:39:24 | 115 | 43,6600 |
14.11.24 15:18:42 | 100 | 43,6000 |
14.11.24 13:45:16 | 500 | 43,6700 |
14.11.24 13:07:18 | 200 | 43,6950 |
14.11.24 12:08:16 | 50 | 43,9050 |
14.11.24 11:19:32 | 170 | 43,8550 |
14.11.24 10:34:47 | 500 | 43,6750 |
14.11.24 10:21:36 | 7 | 43,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:01:38 | 100 | 43,5300 |
13.11.24 21:23:28 | 11 | 43,5050 |
13.11.24 20:49:56 | 15 | 43,3950 |
13.11.24 20:11:26 | 15 | 43,5800 |
13.11.24 17:36:38 | 115 | 43,9300 |
13.11.24 17:23:01 | 5 | 43,8450 |
13.11.24 16:39:07 | 110 | 43,6750 |
13.11.24 16:29:19 | 70 | 43,6650 |
13.11.24 16:16:29 | 2 | 43,6250 |
13.11.24 16:00:46 | 2,50 Tsd. | 43,6450 |
13.11.24 15:16:53 | 60 | 43,4500 |
13.11.24 14:58:38 | 1,20 Tsd. | 43,3600 |
13.11.24 13:24:04 | 500 | 43,0550 |
13.11.24 12:54:03 | 400 | 43,0500 |
13.11.24 10:27:45 | 50 | 43,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:11:26 | 0 | 43,1050 |
12.11.24 20:09:07 | 30 | 43,4500 |
12.11.24 19:04:20 | 250 | 43,3200 |
12.11.24 18:24:13 | 80 | 43,6050 |
12.11.24 18:07:56 | 1 | 43,5350 |
12.11.24 15:51:44 | 25 | 43,7200 |
12.11.24 15:51:12 | 20 | 43,7600 |
12.11.24 12:37:11 | 800 | 43,2500 |
12.11.24 11:53:50 | 225 | 43,2800 |
12.11.24 10:38:13 | 90 | 43,2800 |
12.11.24 10:01:39 | 85 | 43,4050 |
12.11.24 08:39:39 | 10 | 43,3250 |
12.11.24 08:00:41 | 2 | 43,4450 |
11.11.24 20:09:25 | 1,20 Tsd. | 43,3850 |
11.11.24 18:33:16 | 40 | 43,6000 |