TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 15 | 16,020 |
20.09.24 11:50:29 | 13 | 16,020 |
20.09.24 11:50:29 | 17 | 16,020 |
20.09.24 11:50:29 | 19 | 16,020 |
20.09.24 11:50:28 | 806 | 16,020 |
20.09.24 11:50:28 | 184 | 16,010 |
20.09.24 11:50:19 | 112 | 16,020 |
20.09.24 11:50:15 | 51 | 16,030 |
20.09.24 11:50:15 | 17 | 16,030 |
20.09.24 11:50:15 | 28 | 16,030 |
20.09.24 11:50:14 | 20 | 16,030 |
20.09.24 11:50:14 | 16 | 16,030 |
20.09.24 11:50:14 | 19 | 16,030 |
20.09.24 11:50:14 | 10 | 16,030 |
20.09.24 11:50:14 | 19 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | 280 | 16,020 |
20.09.24 11:50:14 | 19 | 16,020 |
20.09.24 11:50:14 | 18 | 16,020 |
20.09.24 11:50:14 | 13 | 16,020 |
20.09.24 11:50:13 | 170 | 16,020 |
20.09.24 11:50:13 | 1 | 16,020 |
20.09.24 11:50:13 | 5 | 16,020 |
20.09.24 11:50:07 | 258 | 16,020 |
20.09.24 11:50:06 | 51 | 16,030 |
20.09.24 11:50:00 | 13 | 16,020 |
20.09.24 11:49:59 | 17 | 16,040 |
20.09.24 11:49:59 | 18 | 16,040 |
20.09.24 11:49:59 | 15 | 16,040 |
20.09.24 11:49:59 | 13 | 16,040 |
20.09.24 11:49:59 | 13 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 11 | 16,040 |
20.09.24 11:49:59 | 67 | 16,040 |
20.09.24 11:49:59 | 11 | 16,040 |
20.09.24 11:49:59 | 19 | 16,040 |
20.09.24 11:49:59 | 124 | 16,030 |
20.09.24 11:49:59 | 17 | 16,040 |
20.09.24 11:49:58 | 110 | 16,030 |
20.09.24 11:49:49 | 37 | 16,020 |
20.09.24 11:49:49 | 300 | 16,020 |
20.09.24 11:48:24 | 95 | 15,990 |
20.09.24 11:47:31 | 51 | 15,990 |
20.09.24 11:47:11 | 37 | 16,010 |
20.09.24 11:46:31 | 179 | 16,010 |
20.09.24 11:46:31 | 244 | 16,020 |
20.09.24 11:46:31 | 3 | 16,030 |