TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 11 | 16,040 |
20.09.24 11:49:59 | 67 | 16,040 |
20.09.24 11:49:59 | 11 | 16,040 |
20.09.24 11:49:59 | 19 | 16,040 |
20.09.24 11:49:59 | 124 | 16,030 |
20.09.24 11:49:59 | 17 | 16,040 |
20.09.24 11:49:58 | 110 | 16,030 |
20.09.24 11:49:49 | 37 | 16,020 |
20.09.24 11:49:49 | 300 | 16,020 |
20.09.24 11:48:24 | 95 | 15,990 |
20.09.24 11:47:31 | 51 | 15,990 |
20.09.24 11:47:11 | 37 | 16,010 |
20.09.24 11:46:31 | 179 | 16,010 |
20.09.24 11:46:31 | 244 | 16,020 |
20.09.24 11:46:31 | 3 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:00 | 6 | 16,040 |
20.09.24 11:46:00 | 86 | 16,040 |
20.09.24 11:40:21 | 9 | 16,030 |
20.09.24 11:40:20 | 1 | 16,030 |
20.09.24 11:40:20 | 1 | 16,030 |
20.09.24 11:40:20 | 5 | 16,030 |
20.09.24 11:37:55 | 42 | 16,040 |
20.09.24 11:20:01 | 114 | 16,050 |
20.09.24 11:16:53 | 29 | 16,040 |
20.09.24 11:13:46 | 61 | 16,050 |
20.09.24 11:10:09 | 9 | 16,040 |
20.09.24 11:10:08 | 129 | 16,040 |
20.09.24 11:06:02 | 72 | 16,030 |
20.09.24 11:06:02 | 95 | 16,030 |
20.09.24 11:04:02 | 59 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:02 | 962 | 16,020 |
20.09.24 10:59:54 | 82 | 16,020 |
20.09.24 10:59:16 | 126 | 16,020 |
20.09.24 10:55:43 | 19 | 16,010 |
20.09.24 10:54:39 | 34 | 16,000 |
20.09.24 10:54:39 | 966 | 16,000 |
20.09.24 10:52:43 | 67 | 16,010 |
20.09.24 10:52:42 | 93 | 16,000 |
20.09.24 10:52:42 | 1,29 Tsd. | 16,010 |
20.09.24 10:52:42 | 708 | 16,010 |
20.09.24 10:48:41 | 384 | 16,020 |
20.09.24 10:48:41 | 455 | 16,010 |
20.09.24 10:48:41 | 426 | 16,000 |
20.09.24 10:46:24 | 6 | 15,990 |
20.09.24 10:46:22 | 100 | 15,990 |