TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:29 | 67 | 16,040 |
20.09.24 11:51:29 | 12 | 16,040 |
20.09.24 11:51:29 | 18 | 16,040 |
20.09.24 11:51:29 | 16 | 16,040 |
20.09.24 11:51:29 | 12 | 16,040 |
20.09.24 11:51:29 | 19 | 16,040 |
20.09.24 11:51:28 | 50 | 16,030 |
20.09.24 11:51:21 | 50 | 16,030 |
20.09.24 11:51:15 | 18 | 16,040 |
20.09.24 11:51:15 | 26 | 16,040 |
20.09.24 11:51:14 | 10 | 16,040 |
20.09.24 11:51:14 | 12 | 16,040 |
20.09.24 11:51:14 | 10 | 16,040 |
20.09.24 11:51:14 | 18 | 16,040 |
20.09.24 11:51:14 | 67 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:14 | 12 | 16,040 |
20.09.24 11:51:14 | 18 | 16,040 |
20.09.24 11:51:14 | 18 | 16,040 |
20.09.24 11:51:14 | 18 | 16,030 |
20.09.24 11:51:14 | 18 | 16,030 |
20.09.24 11:51:13 | 50 | 16,030 |
20.09.24 11:51:06 | 50 | 16,030 |
20.09.24 11:50:59 | 18 | 16,050 |
20.09.24 11:50:59 | 15 | 16,050 |
20.09.24 11:50:59 | 17 | 16,050 |
20.09.24 11:50:59 | 12 | 16,050 |
20.09.24 11:50:59 | 14 | 16,050 |
20.09.24 11:50:59 | 68 | 16,050 |
20.09.24 11:50:59 | 16 | 16,050 |
20.09.24 11:50:59 | 10 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:59 | 151 | 16,030 |
20.09.24 11:50:59 | 20 | 16,050 |
20.09.24 11:50:59 | 12 | 16,050 |
20.09.24 11:50:58 | 475 | 16,030 |
20.09.24 11:50:58 | 51 | 16,040 |
20.09.24 11:50:51 | 51 | 16,040 |
20.09.24 11:50:45 | 54 | 16,050 |
20.09.24 11:50:45 | 21 | 16,050 |
20.09.24 11:50:45 | 524 | 16,040 |
20.09.24 11:50:45 | 32 | 16,020 |
20.09.24 11:50:45 | 19 | 16,040 |
20.09.24 11:50:45 | 28 | 16,040 |
20.09.24 11:50:45 | 1 | 16,020 |
20.09.24 11:50:44 | 13 | 16,040 |
20.09.24 11:50:44 | 17 | 16,040 |