TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:29 | 12 | 16,030 |
20.09.24 11:52:29 | 16 | 16,030 |
20.09.24 11:52:29 | 67 | 16,020 |
20.09.24 11:52:29 | 17 | 16,030 |
20.09.24 11:52:29 | 17 | 16,020 |
20.09.24 11:52:29 | 18 | 16,020 |
20.09.24 11:52:29 | 18 | 16,020 |
20.09.24 11:52:29 | 17 | 16,020 |
20.09.24 11:52:29 | 19 | 16,020 |
20.09.24 11:52:28 | 51 | 16,020 |
20.09.24 11:52:28 | 30 | 16,010 |
20.09.24 11:52:28 | 300 | 16,010 |
20.09.24 11:52:28 | 295 | 16,010 |
20.09.24 11:52:23 | 29 | 16,020 |
20.09.24 11:52:23 | 41 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:15 | 18 | 16,040 |
20.09.24 11:52:15 | 31 | 16,020 |
20.09.24 11:52:15 | 18 | 16,040 |
20.09.24 11:52:15 | 1 | 16,020 |
20.09.24 11:52:15 | 28 | 16,040 |
20.09.24 11:52:14 | 18 | 16,040 |
20.09.24 11:52:14 | 17 | 16,040 |
20.09.24 11:52:14 | 12 | 16,040 |
20.09.24 11:52:14 | 16 | 16,040 |
20.09.24 11:52:14 | 14 | 16,040 |
20.09.24 11:52:14 | 12 | 16,040 |
20.09.24 11:52:14 | 67 | 16,040 |
20.09.24 11:52:14 | 17 | 16,040 |
20.09.24 11:52:14 | 13 | 16,040 |
20.09.24 11:52:14 | 15 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:13 | 50 | 16,030 |
20.09.24 11:52:00 | 34 | 16,010 |
20.09.24 11:52:00 | 2 | 16,010 |
20.09.24 11:51:59 | 16 | 16,030 |
20.09.24 11:51:59 | 19 | 16,030 |
20.09.24 11:51:59 | 67 | 16,030 |
20.09.24 11:51:59 | 19 | 16,030 |
20.09.24 11:51:59 | 19 | 16,030 |
20.09.24 11:51:59 | 16 | 16,030 |
20.09.24 11:51:59 | 19 | 16,030 |
20.09.24 11:51:59 | 14 | 16,030 |
20.09.24 11:51:59 | 12 | 16,030 |
20.09.24 11:51:58 | 50 | 16,020 |
20.09.24 11:51:58 | 571 | 16,020 |
20.09.24 11:51:51 | 50 | 16,030 |