TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:29 | 19 | 16,010 |
20.09.24 11:53:29 | 18 | 16,010 |
20.09.24 11:53:29 | 10 | 16,010 |
20.09.24 11:53:29 | 14 | 16,010 |
20.09.24 11:53:29 | 10 | 16,010 |
20.09.24 11:53:29 | 67 | 16,010 |
20.09.24 11:53:29 | 17 | 16,010 |
20.09.24 11:53:29 | 19 | 16,010 |
20.09.24 11:53:29 | 14 | 16,020 |
20.09.24 11:53:29 | 139 | 16,010 |
20.09.24 11:53:28 | 51 | 16,010 |
20.09.24 11:53:21 | 51 | 16,010 |
20.09.24 11:53:15 | 15 | 16,010 |
20.09.24 11:53:15 | 35 | 16,010 |
20.09.24 11:53:15 | 17 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:15 | 27 | 16,030 |
20.09.24 11:53:14 | 12 | 16,030 |
20.09.24 11:53:14 | 17 | 16,030 |
20.09.24 11:53:14 | 14 | 16,030 |
20.09.24 11:53:14 | 20 | 16,030 |
20.09.24 11:53:14 | 15 | 16,030 |
20.09.24 11:53:14 | 12 | 16,030 |
20.09.24 11:53:14 | 67 | 16,020 |
20.09.24 11:53:14 | 11 | 16,020 |
20.09.24 11:53:14 | 20 | 16,020 |
20.09.24 11:53:14 | 13 | 16,020 |
20.09.24 11:53:13 | 50 | 16,020 |
20.09.24 11:53:00 | 51 | 16,020 |
20.09.24 11:53:00 | 809 | 16,020 |
20.09.24 11:53:00 | 51 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:00 | 29 | 16,020 |
20.09.24 11:53:00 | 19 | 16,020 |
20.09.24 11:52:59 | 17 | 16,020 |
20.09.24 11:52:59 | 18 | 16,020 |
20.09.24 11:52:59 | 20 | 16,020 |
20.09.24 11:52:59 | 18 | 16,020 |
20.09.24 11:52:59 | 12 | 16,020 |
20.09.24 11:52:59 | 67 | 16,020 |
20.09.24 11:52:59 | 14 | 16,020 |
20.09.24 11:52:59 | 18 | 16,020 |
20.09.24 11:52:59 | 17 | 16,020 |
20.09.24 11:52:57 | 35 | 16,010 |
20.09.24 11:52:45 | 30 | 16,000 |
20.09.24 11:52:45 | 17 | 16,020 |
20.09.24 11:52:45 | 26 | 16,020 |