TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:30 | 51 | 16,010 |
20.09.24 11:55:30 | 19 | 16,010 |
20.09.24 11:55:30 | 27 | 16,010 |
20.09.24 11:55:29 | 20 | 16,010 |
20.09.24 11:55:29 | 16 | 16,010 |
20.09.24 11:55:29 | 13 | 16,010 |
20.09.24 11:55:29 | 12 | 16,010 |
20.09.24 11:55:29 | 15 | 16,010 |
20.09.24 11:55:29 | 18 | 16,010 |
20.09.24 11:55:29 | 67 | 16,010 |
20.09.24 11:55:29 | 13 | 16,010 |
20.09.24 11:55:29 | 15 | 16,010 |
20.09.24 11:55:29 | 13 | 16,010 |
20.09.24 11:55:15 | 50 | 16,000 |
20.09.24 11:55:14 | 13 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 14 | 16,000 |
20.09.24 11:55:14 | 15 | 16,000 |
20.09.24 11:55:14 | 14 | 16,000 |
20.09.24 11:55:14 | 17 | 16,000 |
20.09.24 11:55:14 | 19 | 16,000 |
20.09.24 11:55:14 | 67 | 16,000 |
20.09.24 11:55:14 | 14 | 16,000 |
20.09.24 11:55:14 | 16 | 16,000 |
20.09.24 11:55:14 | 13 | 16,000 |
20.09.24 11:55:13 | 145 | 15,990 |
20.09.24 11:55:13 | 268 | 15,990 |
20.09.24 11:55:06 | 215 | 15,990 |
20.09.24 11:55:06 | 252 | 15,990 |
20.09.24 11:55:00 | 219 | 16,000 |
20.09.24 11:55:00 | 18 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:00 | 27 | 16,010 |
20.09.24 11:55:00 | 531 | 15,990 |
20.09.24 11:55:00 | 33 | 15,990 |
20.09.24 11:55:00 | 2 | 15,990 |
20.09.24 11:54:59 | 16 | 16,010 |
20.09.24 11:54:59 | 13 | 16,010 |
20.09.24 11:54:59 | 6 | 16,000 |
20.09.24 11:54:59 | 16 | 16,000 |
20.09.24 11:54:59 | 12 | 16,000 |
20.09.24 11:54:59 | 132 | 16,000 |
20.09.24 11:54:59 | 18 | 16,000 |
20.09.24 11:54:59 | 15 | 16,000 |
20.09.24 11:54:59 | 20 | 16,000 |
20.09.24 11:54:59 | 18 | 16,000 |
20.09.24 11:54:52 | 99 | 16,000 |