TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 12 | 15,990 |
20.09.24 11:56:14 | 13 | 15,990 |
20.09.24 11:56:14 | 17 | 15,990 |
20.09.24 11:56:14 | 229 | 15,980 |
20.09.24 11:56:13 | 388 | 15,980 |
20.09.24 11:56:13 | 515 | 15,970 |
20.09.24 11:56:11 | 79 | 15,980 |
20.09.24 11:56:11 | 768 | 15,980 |
20.09.24 11:56:11 | 254 | 15,970 |
20.09.24 11:56:04 | 516 | 15,980 |
20.09.24 11:56:00 | 403 | 15,990 |
20.09.24 11:56:00 | 17 | 16,000 |
20.09.24 11:56:00 | 34 | 15,990 |
20.09.24 11:56:00 | 27 | 16,000 |
20.09.24 11:56:00 | 1 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 13 | 16,000 |
20.09.24 11:55:59 | 11 | 16,000 |
20.09.24 11:55:59 | 14 | 16,000 |
20.09.24 11:55:59 | 19 | 16,000 |
20.09.24 11:55:59 | 16 | 16,000 |
20.09.24 11:55:59 | 11 | 16,000 |
20.09.24 11:55:59 | 67 | 16,000 |
20.09.24 11:55:59 | 18 | 16,000 |
20.09.24 11:55:59 | 16 | 16,000 |
20.09.24 11:55:59 | 17 | 16,000 |
20.09.24 11:55:45 | 50 | 16,000 |
20.09.24 11:55:45 | 18 | 16,000 |
20.09.24 11:55:45 | 34 | 15,990 |
20.09.24 11:55:45 | 27 | 16,000 |
20.09.24 11:55:44 | 14 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | 15 | 16,000 |
20.09.24 11:55:44 | 11 | 16,000 |
20.09.24 11:55:44 | 17 | 16,000 |
20.09.24 11:55:44 | 19 | 16,000 |
20.09.24 11:55:44 | 13 | 16,010 |
20.09.24 11:55:44 | 67 | 16,000 |
20.09.24 11:55:44 | 18 | 16,000 |
20.09.24 11:55:44 | 14 | 16,000 |
20.09.24 11:55:44 | 14 | 16,000 |
20.09.24 11:55:37 | 50 | 16,000 |
20.09.24 11:55:30 | 51 | 16,010 |
20.09.24 11:55:30 | 51 | 16,010 |
20.09.24 11:55:30 | 19 | 16,010 |
20.09.24 11:55:30 | 27 | 16,010 |
20.09.24 11:55:29 | 20 | 16,010 |