TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:45 | 144 | 16,010 |
20.09.24 11:56:45 | 1 | 16,010 |
20.09.24 11:56:44 | 20 | 16,020 |
20.09.24 11:56:44 | 18 | 16,020 |
20.09.24 11:56:44 | 10 | 16,020 |
20.09.24 11:56:44 | 12 | 16,020 |
20.09.24 11:56:44 | 18 | 16,020 |
20.09.24 11:56:44 | 11 | 16,020 |
20.09.24 11:56:44 | 15 | 16,020 |
20.09.24 11:56:44 | 67 | 16,020 |
20.09.24 11:56:44 | 20 | 16,020 |
20.09.24 11:56:44 | 11 | 16,020 |
20.09.24 11:56:34 | 303 | 16,020 |
20.09.24 11:56:34 | 212 | 16,010 |
20.09.24 11:56:32 | 1,47 Tsd. | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:32 | 736 | 16,000 |
20.09.24 11:56:32 | 199 | 15,990 |
20.09.24 11:56:30 | 51 | 15,990 |
20.09.24 11:56:30 | 51 | 15,990 |
20.09.24 11:56:30 | 19 | 15,990 |
20.09.24 11:56:30 | 26 | 15,990 |
20.09.24 11:56:29 | 17 | 15,990 |
20.09.24 11:56:29 | 15 | 15,990 |
20.09.24 11:56:29 | 18 | 15,990 |
20.09.24 11:56:29 | 17 | 15,990 |
20.09.24 11:56:29 | 10 | 15,990 |
20.09.24 11:56:29 | 14 | 15,990 |
20.09.24 11:56:29 | 67 | 15,990 |
20.09.24 11:56:29 | 17 | 15,990 |
20.09.24 11:56:29 | 16 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 11 | 15,990 |
20.09.24 11:56:15 | 50 | 16,000 |
20.09.24 11:56:15 | 27 | 16,000 |
20.09.24 11:56:15 | 18 | 16,000 |
20.09.24 11:56:14 | 9 | 16,000 |
20.09.24 11:56:14 | 12 | 15,990 |
20.09.24 11:56:14 | 14 | 15,990 |
20.09.24 11:56:14 | 17 | 15,990 |
20.09.24 11:56:14 | 12 | 15,990 |
20.09.24 11:56:14 | 13 | 15,990 |
20.09.24 11:56:14 | 16 | 15,990 |
20.09.24 11:56:14 | 67 | 15,990 |
20.09.24 11:56:14 | 12 | 15,990 |
20.09.24 11:56:14 | 13 | 15,990 |
20.09.24 11:56:14 | 17 | 15,990 |