TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:15 | 47 | 15,970 |
20.09.24 09:47:54 | 203 | 15,960 |
20.09.24 09:43:12 | 226 | 15,950 |
20.09.24 09:42:19 | 134 | 15,960 |
20.09.24 09:41:22 | 113 | 15,960 |
20.09.24 09:33:17 | 279 | 15,930 |
20.09.24 09:33:17 | 202 | 15,930 |
20.09.24 09:33:17 | 74 | 15,930 |
20.09.24 09:33:00 | 218 | 15,930 |
20.09.24 09:31:51 | 100 | 15,870 |
20.09.24 09:28:41 | 174 | 15,890 |
20.09.24 09:28:28 | 183 | 15,880 |
20.09.24 09:28:28 | 286 | 15,870 |
20.09.24 09:25:18 | 48 | 15,860 |
20.09.24 09:25:06 | 467 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:06 | 103 | 15,850 |
20.09.24 09:25:06 | 5 | 15,850 |
20.09.24 09:25:06 | 300 | 15,850 |
20.09.24 09:23:20 | 477 | 15,840 |
20.09.24 09:23:20 | 1,30 Tsd. | 15,840 |
20.09.24 09:20:12 | 136 | 15,870 |
20.09.24 09:19:20 | 43 | 15,860 |
20.09.24 09:14:46 | 232 | 15,880 |
20.09.24 09:12:40 | 500 | 15,860 |
20.09.24 09:12:39 | 109 | 15,880 |
20.09.24 09:12:39 | 107 | 15,880 |
20.09.24 09:09:36 | 152 | 15,890 |
20.09.24 09:09:02 | 43 | 15,910 |
20.09.24 09:09:00 | 134 | 15,920 |
20.09.24 09:02:34 | 29 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:34 | 485 | 15,890 |
20.09.24 09:00:19 | 200 | 15,850 |
20.09.24 09:00:19 | 5,61 Tsd. | 15,850 |
19.09.24 17:35:29 | 180,97 Tsd. | 15,950 |
19.09.24 17:29:58 | 49 | 15,970 |
19.09.24 17:29:58 | 142 | 15,970 |
19.09.24 17:29:54 | 529 | 15,970 |
19.09.24 17:29:50 | 5 | 15,960 |
19.09.24 17:29:41 | 1 | 15,960 |
19.09.24 17:29:37 | 367 | 15,970 |
19.09.24 17:29:10 | 221 | 15,960 |
19.09.24 17:29:06 | 183 | 15,970 |
19.09.24 17:27:54 | 255 | 15,980 |
19.09.24 17:27:52 | 74 | 15,970 |
19.09.24 17:27:51 | 453 | 15,960 |