THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:27:21 | 2,00 Tsd. | 2,897 |
16.09.24 14:27:21 | 1,60 Tsd. | 2,897 |
16.09.24 14:27:21 | 210 | 2,896 |
16.09.24 14:26:11 | 50 | 2,895 |
16.09.24 14:25:21 | 2,85 Tsd. | 2,897 |
16.09.24 14:25:21 | 498 | 2,896 |
16.09.24 14:24:53 | 96 | 2,894 |
16.09.24 14:24:53 | 4,66 Tsd. | 2,894 |
16.09.24 14:24:53 | 126 | 2,894 |
16.09.24 14:24:53 | 13,57 Tsd. | 2,894 |
16.09.24 14:22:24 | 677 | 2,896 |
16.09.24 14:22:24 | 323 | 2,896 |
16.09.24 14:21:32 | 106 | 2,900 |
16.09.24 14:21:21 | 19,35 Tsd. | 2,900 |
16.09.24 14:21:21 | 325 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:46 | 800 | 2,901 |
16.09.24 14:20:33 | 111 | 2,899 |
16.09.24 14:20:33 | 155 | 2,900 |
16.09.24 14:20:29 | 96 | 2,899 |
16.09.24 14:20:26 | 299 | 2,900 |
16.09.24 14:20:26 | 96 | 2,900 |
16.09.24 14:20:26 | 96 | 2,900 |
16.09.24 14:19:50 | 330 | 2,899 |
16.09.24 14:19:50 | 233 | 2,898 |
16.09.24 14:19:50 | 96 | 2,897 |
16.09.24 14:19:36 | 96 | 2,896 |
16.09.24 14:19:17 | 1,45 Tsd. | 2,898 |
16.09.24 14:19:17 | 593 | 2,899 |
16.09.24 14:19:17 | 260 | 2,899 |
16.09.24 14:19:17 | 879 | 2,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:17 | 96 | 2,897 |
16.09.24 14:19:06 | 943 | 2,895 |
16.09.24 14:18:56 | 947 | 2,896 |
16.09.24 14:18:36 | 943 | 2,896 |
16.09.24 14:17:48 | 96 | 2,897 |
16.09.24 14:17:40 | 1 | 2,898 |
16.09.24 14:17:18 | 380 | 2,898 |
16.09.24 14:17:18 | 665 | 2,897 |
16.09.24 14:17:18 | 28 | 2,897 |
16.09.24 14:16:52 | 375 | 2,899 |
16.09.24 14:16:52 | 375 | 2,899 |
16.09.24 14:16:52 | 375 | 2,899 |
16.09.24 14:16:52 | 475 | 2,899 |
16.09.24 14:16:35 | 471 | 2,899 |
16.09.24 14:16:35 | 1,81 Tsd. | 2,901 |