THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:02 | 148 | 2,903 |
16.09.24 14:28:02 | 3,13 Tsd. | 2,903 |
16.09.24 14:28:02 | 1,10 Tsd. | 2,903 |
16.09.24 14:28:02 | 99 | 2,902 |
16.09.24 14:28:02 | 2,20 Tsd. | 2,902 |
16.09.24 14:28:01 | 332 | 2,900 |
16.09.24 14:28:01 | 1,10 Tsd. | 2,900 |
16.09.24 14:27:58 | 202 | 2,898 |
16.09.24 14:27:58 | 490 | 2,897 |
16.09.24 14:27:58 | 720 | 2,897 |
16.09.24 14:27:58 | 1,67 Tsd. | 2,897 |
16.09.24 14:27:58 | 1,84 Tsd. | 2,897 |
16.09.24 14:27:58 | 2,00 Tsd. | 2,897 |
16.09.24 14:27:58 | 10 | 2,897 |
16.09.24 14:27:58 | 950 | 2,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:27:58 | 2,16 Tsd. | 2,897 |
16.09.24 14:27:58 | 2,16 Tsd. | 2,897 |
16.09.24 14:27:58 | 2,16 Tsd. | 2,897 |
16.09.24 14:27:58 | 30 | 2,897 |
16.09.24 14:27:28 | 700 | 2,895 |
16.09.24 14:27:22 | 469 | 2,897 |
16.09.24 14:27:22 | 365 | 2,897 |
16.09.24 14:27:21 | 1,60 Tsd. | 2,897 |
16.09.24 14:27:21 | 200 | 2,897 |
16.09.24 14:27:21 | 1,37 Tsd. | 2,897 |
16.09.24 14:27:21 | 1,37 Tsd. | 2,897 |
16.09.24 14:27:21 | 4,00 Tsd. | 2,897 |
16.09.24 14:27:21 | 635 | 2,897 |
16.09.24 14:27:21 | 2,00 Tsd. | 2,897 |
16.09.24 14:27:21 | 1,60 Tsd. | 2,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:27:21 | 210 | 2,896 |
16.09.24 14:26:11 | 50 | 2,895 |
16.09.24 14:25:21 | 2,85 Tsd. | 2,897 |
16.09.24 14:25:21 | 498 | 2,896 |
16.09.24 14:24:53 | 96 | 2,894 |
16.09.24 14:24:53 | 4,66 Tsd. | 2,894 |
16.09.24 14:24:53 | 126 | 2,894 |
16.09.24 14:24:53 | 13,57 Tsd. | 2,894 |
16.09.24 14:22:24 | 677 | 2,896 |
16.09.24 14:22:24 | 323 | 2,896 |
16.09.24 14:21:32 | 106 | 2,900 |
16.09.24 14:21:21 | 19,35 Tsd. | 2,900 |
16.09.24 14:21:21 | 325 | 2,900 |
16.09.24 14:20:46 | 800 | 2,901 |
16.09.24 14:20:33 | 111 | 2,899 |