THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:21 | 1,90 Tsd. | 2,920 |
16.09.24 13:42:21 | 408 | 2,920 |
16.09.24 13:42:21 | 4,10 Tsd. | 2,920 |
16.09.24 13:42:21 | 4,10 Tsd. | 2,920 |
16.09.24 13:42:21 | 5,20 Tsd. | 2,920 |
16.09.24 13:42:21 | 1,10 Tsd. | 2,920 |
16.09.24 13:42:21 | 1,10 Tsd. | 2,920 |
16.09.24 13:42:21 | 1,10 Tsd. | 2,920 |
16.09.24 13:42:21 | 1,10 Tsd. | 2,920 |
16.09.24 13:42:20 | 1,14 Tsd. | 2,920 |
16.09.24 13:41:49 | 496 | 2,922 |
16.09.24 13:41:48 | 96 | 2,923 |
16.09.24 13:41:48 | 223 | 2,924 |
16.09.24 13:41:31 | 453 | 2,923 |
16.09.24 13:41:31 | 96 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:30 | 1,78 Tsd. | 2,923 |
16.09.24 13:41:30 | 3,54 Tsd. | 2,924 |
16.09.24 13:41:30 | 10,10 Tsd. | 2,925 |
16.09.24 13:41:30 | 3,77 Tsd. | 2,926 |
16.09.24 13:41:30 | 5,30 Tsd. | 2,927 |
16.09.24 13:41:30 | 700 | 2,928 |
16.09.24 13:41:30 | 1,43 Tsd. | 2,929 |
16.09.24 13:41:30 | 137 | 2,929 |
16.09.24 13:41:20 | 6,92 Tsd. | 2,935 |
16.09.24 13:41:20 | 943 | 2,935 |
16.09.24 13:41:20 | 1,04 Tsd. | 2,934 |
16.09.24 13:41:12 | 731 | 2,933 |
16.09.24 13:41:10 | 332 | 2,931 |
16.09.24 13:41:10 | 1,04 Tsd. | 2,931 |
16.09.24 13:41:07 | 3,61 Tsd. | 2,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:07 | 2,20 Tsd. | 2,931 |
16.09.24 13:41:07 | 1,10 Tsd. | 2,931 |
16.09.24 13:41:06 | 10 | 2,931 |
16.09.24 13:41:06 | 321 | 2,932 |
16.09.24 13:41:06 | 517 | 2,933 |
16.09.24 13:41:06 | 96 | 2,932 |
16.09.24 13:41:06 | 635 | 2,932 |
16.09.24 13:41:06 | 659 | 2,932 |
16.09.24 13:41:06 | 381 | 2,928 |
16.09.24 13:41:06 | 96 | 2,927 |
16.09.24 13:40:15 | 76 | 2,926 |
16.09.24 13:40:15 | 212 | 2,926 |
16.09.24 13:40:03 | 850 | 2,926 |
16.09.24 13:40:03 | 128 | 2,927 |
16.09.24 13:39:50 | 96 | 2,928 |