THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:56 | 193 | 2,906 |
16.09.24 13:59:35 | 44 | 2,910 |
16.09.24 13:59:35 | 80 | 2,910 |
16.09.24 13:59:35 | 2,90 Tsd. | 2,910 |
16.09.24 13:59:35 | 96 | 2,909 |
16.09.24 13:59:12 | 1,01 Tsd. | 2,908 |
16.09.24 13:59:12 | 500 | 2,908 |
16.09.24 13:58:21 | 812 | 2,907 |
16.09.24 13:58:21 | 10 | 2,908 |
16.09.24 13:58:18 | 96 | 2,908 |
16.09.24 13:58:08 | 242 | 2,908 |
16.09.24 13:58:08 | 120 | 2,908 |
16.09.24 13:57:56 | 2,90 Tsd. | 2,910 |
16.09.24 13:57:56 | 1,05 Tsd. | 2,911 |
16.09.24 13:57:56 | 1,10 Tsd. | 2,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:56 | 347 | 2,910 |
16.09.24 13:57:23 | 15 | 2,910 |
16.09.24 13:56:27 | 8 | 2,912 |
16.09.24 13:55:44 | 30 | 2,913 |
16.09.24 13:55:43 | 259 | 2,913 |
16.09.24 13:55:35 | 50 | 2,915 |
16.09.24 13:55:35 | 78 | 2,915 |
16.09.24 13:55:35 | 96 | 2,915 |
16.09.24 13:55:01 | 21 | 2,916 |
16.09.24 13:55:01 | 964 | 2,914 |
16.09.24 13:55:01 | 3,62 Tsd. | 2,915 |
16.09.24 13:55:01 | 1,10 Tsd. | 2,915 |
16.09.24 13:55:01 | 96 | 2,914 |
16.09.24 13:54:35 | 3,35 Tsd. | 2,913 |
16.09.24 13:54:35 | 3,97 Tsd. | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:54:35 | 3,73 Tsd. | 2,915 |
16.09.24 13:54:35 | 4,74 Tsd. | 2,916 |
16.09.24 13:54:35 | 1,77 Tsd. | 2,917 |
16.09.24 13:54:35 | 10,68 Tsd. | 2,919 |
16.09.24 13:54:23 | 5,15 Tsd. | 2,920 |
16.09.24 13:54:23 | 40,32 Tsd. | 2,920 |
16.09.24 13:54:23 | 4,53 Tsd. | 2,920 |
16.09.24 13:53:25 | 66 | 2,921 |
16.09.24 13:53:16 | 20 | 2,922 |
16.09.24 13:53:16 | 10 | 2,922 |
16.09.24 13:53:16 | 36 | 2,922 |
16.09.24 13:53:13 | 96 | 2,922 |
16.09.24 13:52:13 | 754 | 2,923 |
16.09.24 13:52:08 | 1,61 Tsd. | 2,924 |
16.09.24 13:52:08 | 17 | 2,925 |