THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:20 | 349 | 2,907 |
16.09.24 14:42:16 | 1,13 Tsd. | 2,906 |
16.09.24 14:42:16 | 16 | 2,905 |
16.09.24 14:42:09 | 30 | 2,905 |
16.09.24 14:39:15 | 1,11 Tsd. | 2,906 |
16.09.24 14:39:15 | 853 | 2,906 |
16.09.24 14:39:15 | 187 | 2,905 |
16.09.24 14:38:58 | 20 | 2,905 |
16.09.24 14:38:58 | 284 | 2,905 |
16.09.24 14:38:34 | 12 | 2,903 |
16.09.24 14:38:34 | 96 | 2,902 |
16.09.24 14:38:32 | 96 | 2,901 |
16.09.24 14:38:25 | 96 | 2,900 |
16.09.24 14:38:23 | 2,27 Tsd. | 2,901 |
16.09.24 14:38:23 | 1,19 Tsd. | 2,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:23 | 96 | 2,903 |
16.09.24 14:38:19 | 3,28 Tsd. | 2,901 |
16.09.24 14:38:14 | 96 | 2,900 |
16.09.24 14:38:14 | 96 | 2,899 |
16.09.24 14:38:14 | 528 | 2,900 |
16.09.24 14:38:14 | 319 | 2,900 |
16.09.24 14:38:14 | 877 | 2,897 |
16.09.24 14:38:14 | 1,92 Tsd. | 2,898 |
16.09.24 14:38:14 | 400 | 2,900 |
16.09.24 14:38:12 | 956 | 2,901 |
16.09.24 14:38:12 | 96 | 2,902 |
16.09.24 14:38:08 | 250 | 2,904 |
16.09.24 14:38:08 | 96 | 2,903 |
16.09.24 14:38:08 | 2,83 Tsd. | 2,901 |
16.09.24 14:38:08 | 830 | 2,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:21 | 143 | 2,903 |
16.09.24 14:33:24 | 300 | 2,905 |
16.09.24 14:32:14 | 10 | 2,903 |
16.09.24 14:32:00 | 408 | 2,904 |
16.09.24 14:32:00 | 96 | 2,905 |
16.09.24 14:30:39 | 376 | 2,908 |
16.09.24 14:29:54 | 12 | 2,912 |
16.09.24 14:29:50 | 619 | 2,912 |
16.09.24 14:29:38 | 23 | 2,906 |
16.09.24 14:29:38 | 100 | 2,906 |
16.09.24 14:29:37 | 96 | 2,905 |
16.09.24 14:28:51 | 5,78 Tsd. | 2,903 |
16.09.24 14:28:51 | 1,10 Tsd. | 2,903 |
16.09.24 14:28:39 | 1,10 Tsd. | 2,903 |
16.09.24 14:28:39 | 145 | 2,903 |