THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:38 | 96 | 2,915 |
16.09.24 15:05:07 | 157 | 2,917 |
16.09.24 15:01:31 | 1,08 Tsd. | 2,920 |
16.09.24 15:01:29 | 133 | 2,919 |
16.09.24 14:59:52 | 1,06 Tsd. | 2,919 |
16.09.24 14:59:52 | 766 | 2,918 |
16.09.24 14:59:52 | 96 | 2,920 |
16.09.24 14:59:51 | 340 | 2,921 |
16.09.24 14:59:51 | 2,37 Tsd. | 2,922 |
16.09.24 14:59:51 | 69,40 Tsd. | 2,923 |
16.09.24 14:59:07 | 49 | 2,923 |
16.09.24 14:59:07 | 2 | 2,923 |
16.09.24 14:58:08 | 96 | 2,923 |
16.09.24 14:57:46 | 85 | 2,923 |
16.09.24 14:57:46 | 96 | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:20 | 160 | 2,922 |
16.09.24 14:57:20 | 7 | 2,921 |
16.09.24 14:54:03 | 89 | 2,920 |
16.09.24 14:53:37 | 96 | 2,920 |
16.09.24 14:53:30 | 106 | 2,920 |
16.09.24 14:53:30 | 321 | 2,921 |
16.09.24 14:53:30 | 569 | 2,920 |
16.09.24 14:53:26 | 6 | 2,919 |
16.09.24 14:49:52 | 78 | 2,916 |
16.09.24 14:49:52 | 87 | 2,916 |
16.09.24 14:49:26 | 36 | 2,916 |
16.09.24 14:49:26 | 964 | 2,915 |
16.09.24 14:48:51 | 161 | 2,914 |
16.09.24 14:48:51 | 120 | 2,914 |
16.09.24 14:48:46 | 757 | 2,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:33 | 54 | 2,912 |
16.09.24 14:48:29 | 2 | 2,914 |
16.09.24 14:46:56 | 2 | 2,914 |
16.09.24 14:45:30 | 96 | 2,913 |
16.09.24 14:44:45 | 350 | 2,914 |
16.09.24 14:43:47 | 340 | 2,911 |
16.09.24 14:43:26 | 139 | 2,912 |
16.09.24 14:43:21 | 1,46 Tsd. | 2,908 |
16.09.24 14:43:21 | 400 | 2,908 |
16.09.24 14:42:23 | 721 | 2,908 |
16.09.24 14:42:23 | 1,07 Tsd. | 2,907 |
16.09.24 14:42:21 | 6,08 Tsd. | 2,906 |
16.09.24 14:42:21 | 1 | 2,906 |
16.09.24 14:42:21 | 1,58 Tsd. | 2,906 |
16.09.24 14:42:20 | 887 | 2,907 |