THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:14 | 319 | 2,900 |
16.09.24 14:38:14 | 877 | 2,897 |
16.09.24 14:38:14 | 1,92 Tsd. | 2,898 |
16.09.24 14:38:14 | 400 | 2,900 |
16.09.24 14:38:12 | 956 | 2,901 |
16.09.24 14:38:12 | 96 | 2,902 |
16.09.24 14:38:08 | 250 | 2,904 |
16.09.24 14:38:08 | 96 | 2,903 |
16.09.24 14:38:08 | 2,83 Tsd. | 2,901 |
16.09.24 14:38:08 | 830 | 2,902 |
16.09.24 14:37:21 | 143 | 2,903 |
16.09.24 14:33:24 | 300 | 2,905 |
16.09.24 14:32:14 | 10 | 2,903 |
16.09.24 14:32:00 | 408 | 2,904 |
16.09.24 14:32:00 | 96 | 2,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:39 | 376 | 2,908 |
16.09.24 14:29:54 | 12 | 2,912 |
16.09.24 14:29:50 | 619 | 2,912 |
16.09.24 14:29:38 | 23 | 2,906 |
16.09.24 14:29:38 | 100 | 2,906 |
16.09.24 14:29:37 | 96 | 2,905 |
16.09.24 14:28:51 | 5,78 Tsd. | 2,903 |
16.09.24 14:28:51 | 1,10 Tsd. | 2,903 |
16.09.24 14:28:39 | 1,10 Tsd. | 2,903 |
16.09.24 14:28:39 | 145 | 2,903 |
16.09.24 14:28:06 | 1,24 Tsd. | 2,906 |
16.09.24 14:28:06 | 143 | 2,905 |
16.09.24 14:28:06 | 3,64 Tsd. | 2,905 |
16.09.24 14:28:03 | 52 | 2,904 |
16.09.24 14:28:03 | 3,64 Tsd. | 2,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:02 | 148 | 2,903 |
16.09.24 14:28:02 | 3,13 Tsd. | 2,903 |
16.09.24 14:28:02 | 1,10 Tsd. | 2,903 |
16.09.24 14:28:02 | 99 | 2,902 |
16.09.24 14:28:02 | 2,20 Tsd. | 2,902 |
16.09.24 14:28:01 | 332 | 2,900 |
16.09.24 14:28:01 | 1,10 Tsd. | 2,900 |
16.09.24 14:27:58 | 202 | 2,898 |
16.09.24 14:27:58 | 490 | 2,897 |
16.09.24 14:27:58 | 720 | 2,897 |
16.09.24 14:27:58 | 1,67 Tsd. | 2,897 |
16.09.24 14:27:58 | 1,84 Tsd. | 2,897 |
16.09.24 14:27:58 | 2,00 Tsd. | 2,897 |
16.09.24 14:27:58 | 10 | 2,897 |
16.09.24 14:27:58 | 950 | 2,897 |